Smart AI Historical Data

SAIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 25.56
+0.41%
$ 25.56 billion $ 297,606
Jul 4, 1 PM $ 25.41
-0.46%
$ 25.41 billion $ 298,674
Jul 4, 12 PM $ 25.55
+0.47%
$ 25.55 billion $ 300,808
Jul 4, 11 AM $ 25.28
-0.47%
$ 25.28 billion $ 301,720
Jul 4, 10 AM $ 25.4
-0.67%
$ 25.4 billion $ 300,783
Jul 4, 9 AM $ 25.62
-0.31%
$ 25.62 billion $ 301,051
Jul 4, 8 AM $ 25.7
+0.76%
$ 25.7 billion $ 308,837
Jul 4, 7 AM $ 25.4
+0.22%
$ 25.4 billion $ 305,069
Jul 4, 6 AM $ 25.52
+0.26%
$ 25.52 billion $ 305,536
Jul 4, 5 AM $ 25.46
+0.36%
$ 25.46 billion $ 303,488
Jul 4, 4 AM $ 25.37
-0.68%
$ 25.37 billion $ 307,044
Jul 4, 3 AM $ 25.54
+0.02%
$ 25.54 billion $ 308,163
Jul 4, 2 AM $ 25.53
-0.14%
$ 25.53 billion $ 311,569
Jul 4, 1 AM $ 25.57
+0.21%
$ 25.57 billion $ 321,315
Jul 4, 12 AM $ 25.37
-0.18%
$ 25.37 billion $ 326,890
Jul 3, 11 PM $ 25.26
-0.46%
$ 25.26 billion $ 329,560
Jul 3, 10 PM $ 25.38
-0.72%
$ 25.38 billion $ 331,396
Jul 3, 9 PM $ 25.31
-1.00%
$ 25.31 billion $ 333,826
Jul 3, 8 PM $ 25.29
-1.03%
$ 25.29 billion $ 335,372
Jul 3, 7 PM $ 25.55
+0.88%
$ 25.55 billion $ 332,883
Jul 3, 6 PM $ 25.4
-0.26%
$ 25.4 billion $ 331,954
Jul 3, 5 PM $ 25.46
+0.53%
$ 25.46 billion $ 338,302
Jul 3, 4 PM $ 25.33
-0.85%
$ 25.33 billion $ 339,953
Jul 3, 3 PM $ 25.55
-0.04%
$ 25.55 billion $ 341,363
Jul 3, 2 PM $ 25.56
-1.67%
$ 25.56 billion $ 335,222
Jul 3, 1 PM $ 25.79
+0.40%
$ 25.79 billion $ 332,518
Jul 3, 12 PM $ 25.74
+0.55%
$ 25.74 billion $ 330,637
Jul 3, 11 AM $ 25.6
-0.76%
$ 25.6 billion $ 330,937
Jul 3, 10 AM $ 25.79
-0.75%
$ 25.79 billion $ 332,638
Jul 3, 9 AM $ 27
-0.18%
$ 27 billion $ 327,747
Jul 3, 8 AM $ 27.05
+0.48%
$ 27.05 billion $ 327,195
Jul 3, 7 AM $ 26.92
-0.75%
$ 26.92 billion $ 326,140
Jul 3, 6 AM $ 27.12
+1.27%
$ 27.12 billion $ 326,141
Jul 3, 5 AM $ 26.78
-1.26%
$ 26.78 billion $ 325,342
Jul 3, 4 AM $ 27.13
+1.44%
$ 27.13 billion $ 323,920
Jul 3, 3 AM $ 26.74
+1.00%
$ 26.74 billion $ 320,557
Jul 3, 2 AM $ 26.48
-2.22%
$ 26.48 billion $ 316,200
Jul 3, 1 AM $ 27.08
+1.65%
$ 27.08 billion $ 310,210
Jul 3, 12 AM $ 26.64
-0.48%
$ 26.64 billion $ 303,880
Jul 2, 11 PM $ 26.77
+0.69%
$ 26.77 billion $ 300,300
Jul 2, 10 PM $ 26.58
-0.39%
$ 26.58 billion $ 300,287
Jul 2, 9 PM $ 26.53
-1.36%
$ 26.53 billion $ 295,388
Jul 2, 8 PM $ 26.9
+0.90%
$ 26.9 billion $ 293,194
Jul 2, 7 PM $ 26.66
-1.00%
$ 26.66 billion $ 293,917
Jul 2, 6 PM $ 26.93
+0.46%
$ 26.93 billion $ 297,491
Jul 2, 5 PM $ 26.66
-0.98%
$ 26.66 billion $ 296,449
Jul 2, 4 PM $ 26.93
+1.04%
$ 26.93 billion $ 294,728
Jul 2, 3 PM $ 26.65
+1.10%
$ 26.65 billion $ 296,376
Jul 2, 2 PM $ 26.36
-0.66%
$ 26.36 billion $ 303,125
Jul 2, 1 PM $ 26.54
+0.47%
$ 26.54 billion $ 309,222