Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Historical Data

SAIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $15.5
+0.00%
$15.5 billion $9,393
Jul 27, 8 AM $15.5
+0.00%
$15.5 billion $12,114
Jul 27, 7 AM $15.5
+0.00%
$15.5 billion $14,244
Jul 27, 6 AM $15.5
-8.04%
$15.5 billion $17,772
Jul 27, 5 AM $16.86
-3.27%
$16.86 billion $17,025
Jul 27, 4 AM $17.43
+0.00%
$17.43 billion $19,756
Jul 27, 3 AM $17.43
+0.00%
$17.43 billion $28,654
Jul 27, 2 AM $17.43
+0.00%
$17.43 billion $43,188
Jul 27, 1 AM $17.66
+0.00%
$17.66 billion $70,952
Jul 27, 12 AM $17.66
-1.91%
$17.66 billion $122,161
Jul 26, 11 PM $18
-3.28%
$18 billion $159,095
Jul 26, 10 PM $18.61
+0.00%
$18.61 billion $190,276
Jul 26, 9 PM $18.61
-0.72%
$18.61 billion $208,799
Jul 26, 8 PM $18.75
+0.00%
$18.75 billion $224,022
Jul 26, 7 PM $18.75
+0.00%
$18.75 billion $250,528
Jul 26, 6 PM $18.75
+0.00%
$18.75 billion $291,729
Jul 26, 5 PM $18.75
+0.00%
$18.75 billion $301,352
Jul 26, 4 PM $18.75
+0.00%
$18.75 billion $328,471
Jul 26, 3 PM $18.75
-6.29%
$18.75 billion $341,015
Jul 26, 2 PM $20.03
+0.06%
$20.03 billion $429,344
Jul 26, 1 PM $20.01
-1.40%
$20.01 billion $461,607
Jul 26, 12 PM $20.3
+0.00%
$20.3 billion $479,695
Jul 26, 11 AM $20.3
-0.05%
$20.3 billion $522,050
Jul 26, 10 AM $20.64
-12.18%
$20.64 billion $567,387
Jul 26, 9 AM $24.41
+13.32%
$24.41 billion $582,163
Jul 26, 8 AM $22.49
+3.84%
$22.49 billion $590,971
Jul 26, 7 AM $21.66
+2.00%
$21.66 billion $598,754
Jul 26, 6 AM $20.68
-1.57%
$20.68 billion $655,465
Jul 26, 5 AM $21.01
-12.59%
$21.01 billion $684,267
Jul 26, 4 AM $24.04
-5.29%
$24.04 billion $689,284
Jul 26, 3 AM $25.2
-1.04%
$25.2 billion $693,598
Jul 26, 2 AM $25.46
-0.92%
$25.46 billion $693,620
Jul 26, 1 AM $25.49
-0.16%
$25.49 billion $679,281
Jul 26, 12 AM $25.53
-0.12%
$25.53 billion $658,184
Jul 25, 11 PM $25.56
+0.02%
$25.56 billion $630,145
Jul 25, 10 PM $25.56
+1.02%
$25.56 billion $607,261
Jul 25, 9 PM $25.56
-0.11%
$25.56 billion $600,743
Jul 25, 8 PM $25.69
+0.80%
$25.69 billion $597,894
Jul 25, 7 PM $25.49
-0.02%
$25.49 billion $580,764
Jul 25, 6 PM $25.39
-0.41%
$25.39 billion $558,967
Jul 25, 5 PM $25.49
+0.00%
$25.49 billion $555,832
Jul 25, 4 PM $25.49
+0.29%
$25.49 billion $544,005
Jul 25, 3 PM $25.61
+1.84%
$25.61 billion $559,374
Jul 25, 2 PM $25.15
-0.26%
$25.15 billion $507,874
Jul 25, 1 PM $25.22
+0.28%
$25.22 billion $515,377
Jul 25, 12 PM $25.14
+0.00%
$25.14 billion $522,052
Jul 25, 11 AM $24.88
-1.02%
$24.88 billion $546,501
Jul 25, 10 AM $25.13
+0.58%
$25.13 billion $539,865
Jul 25, 9 AM $24.99
+0.21%
$24.99 billion $553,381
Jul 25, 8 AM $25.03
-0.29%
$25.03 billion $562,084