Smart AI Historical Data

SAIT Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.5
+0.00%
$ 500 million $ 11,432
May 9, 5 AM $ 0.51
+2.00%
$ 510 million $ 10,743
May 9, 3 AM $ 0.491
+0.00%
$ 490.56 million $ 8,461
May 9, 2 AM $ 0.491
+0.00%
$ 490.55 million $ 5,199
May 9, 1 AM $ 0.491
+0.00%
$ 490.55 million $ 5,186
May 9, 12 AM $ 0.49
+1.64%
$ 490 million $ 4,981
May 8, 11 PM $ 0.482
+0.00%
$ 482.11 million $ 4,956
May 8, 10 PM $ 0.482
+0.00%
$ 482.11 million $ 4,956
May 8, 9 PM $ 0.482
+0.00%
$ 482.11 million $ 4,978
May 8, 8 PM $ 0.482
+0.00%
$ 482.11 million $ 5,018
May 8, 7 PM $ 0.482
-3.58%
$ 482.11 million $ 5,064
May 8, 5 PM $ 0.52
+3.87%
$ 519.99 million $ 4,903
May 8, 4 PM $ 0.501
-0.34%
$ 500.6 million $ 4,887
May 8, 3 PM $ 0.502
-3.44%
$ 502.3 million $ 4,850
May 8, 2 PM $ 0.52
-2.86%
$ 520.2 million $ 3,503
May 8, 12 PM $ 0.48
+0.00%
$ 480 million $ 4,677
May 8, 11 AM $ 0.48
+0.00%
$ 480 million $ 4,677
May 8, 10 AM $ 0.48
+0.00%
$ 480 million $ 4,677
May 8, 9 AM $ 0.48
-4.00%
$ 480 million $ 5,289
May 8, 8 AM $ 0.5
+1.01%
$ 500 million $ 4,742
May 8, 7 AM $ 0.495
+0.00%
$ 495 million $ 4,584
May 8, 6 AM $ 0.49
+0.00%
$ -- $ 4,531
May 8, 5 AM $ 0.49
+0.00%
$ 490 million $ 4,531
May 8, 4 AM $ 0.49
+0.00%
$ 490 million $ 7,422
May 8, 3 AM $ 0.49
+0.00%
$ 490 million $ 7,624
May 8, 2 AM $ 0.49
+0.00%
$ 490 million $ 12,470
May 8, 1 AM $ 0.49
-2.00%
$ 490 million $ 12,493
May 8, 12 AM $ 0.5
+0.00%
$ 500 million $ 12,898
May 7, 11 PM $ 0.5
+0.00%
$ 500 million $ 12,898
May 7, 10 PM $ 0.5
-6.46%
$ 500 million $ 12,898
May 7, 9 PM $ 0.535
+0.00%
$ 534.55 million $ 12,951
May 7, 8 PM $ 0.535
+0.00%
$ 534.55 million $ 12,889
May 7, 7 PM $ 0.535
+0.00%
$ 534.55 million $ 12,865
May 7, 6 PM $ 0.535
+0.00%
$ 534.55 million $ 12,865
May 7, 5 PM $ 0.535
+0.00%
$ 534.55 million $ 16,942
May 7, 4 PM $ 0.535
+0.00%
$ 534.55 million $ 16,942
May 7, 3 PM $ 0.535
+4.81%
$ 534.55 million $ 16,942
May 7, 2 PM $ 0.51
+6.09%
$ 510 million $ 18,092
May 7, 12 PM $ 0.481
+0.00%
$ 480.6 million $ 16,232
May 7, 11 AM $ 0.481
+0.00%
$ 480.6 million $ 17,848
May 7, 10 AM $ 0.481
+0.00%
$ 480.6 million $ 18,301
May 7, 9 AM $ 0.481
+0.00%
$ 480.61 million $ 17,760
May 7, 8 AM $ 0.481
+0.00%
$ 480.6 million $ 17,577
May 7, 7 AM $ 0.48
+0.63%
$ 480 million $ 17,635
May 7, 6 AM $ 0.477
+0.00%
$ 477 million $ 17,830
May 7, 5 AM $ 0.477
+0.00%
$ 477 million $ 18,819
May 7, 3 AM $ 0.48
+0.00%
$ 480 million $ 13,652
May 7, 2 AM $ 0.48
+3.05%
$ 480 million $ 11,409
May 7, 1 AM $ 0.466
-2.96%
$ 465.8 million $ 15,537
May 7, 12 AM $ 0.48
+0.00%
$ 480 million $ 18,526