Smart AI Historical Data

SAIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 1.5
-0.29%
$ 1.5 billion $ 69,843
Mar 25, 11 PM $ 1.5
+1.04%
$ 1.5 billion $ 70,818
Mar 25, 10 PM $ 1.49
+2.38%
$ 1.49 billion $ 71,401
Mar 25, 9 PM $ 1.46
-2.80%
$ 1.46 billion $ 70,802
Mar 25, 8 PM $ 1.5
-0.15%
$ 1.5 billion $ 70,564
Mar 25, 7 PM $ 1.51
-0.25%
$ 1.51 billion $ 71,439
Mar 25, 6 PM $ 1.51
+0.12%
$ 1.51 billion $ 70,535
Mar 25, 5 PM $ 1.51
+1.18%
$ 1.51 billion $ 70,133
Mar 25, 4 PM $ 1.47
+0.98%
$ 1.47 billion $ 69,668
Mar 25, 3 PM $ 1.46
+1.48%
$ 1.46 billion $ 68,726
Mar 25, 2 PM $ 1.43
-0.45%
$ 1.43 billion $ 68,433
Mar 25, 1 PM $ 1.44
-2.41%
$ 1.44 billion $ 68,566
Mar 25, 12 PM $ 1.4
+0.00%
$ 1.4 billion $ 66,741
Mar 25, 11 AM $ 1.4
-0.50%
$ 1.4 billion $ 66,485
Mar 25, 10 AM $ 1.4
+1.90%
$ 1.4 billion $ 64,767
Mar 25, 9 AM $ 1.39
+0.23%
$ 1.39 billion $ 64,507
Mar 25, 8 AM $ 1.38
-1.80%
$ 1.38 billion $ 64,610
Mar 25, 7 AM $ 1.4
-0.96%
$ 1.4 billion $ 63,380
Mar 25, 6 AM $ 1.38
-10.79%
$ 1.38 billion $ 57,373
Mar 25, 5 AM $ 1.55
-3.85%
$ 1.55 billion $ 56,470
Mar 25, 4 AM $ 1.61
-1.99%
$ 1.61 billion $ 58,342
Mar 25, 3 AM $ 1.64
+0.77%
$ 1.64 billion $ 60,044
Mar 25, 2 AM $ 1.63
+1.21%
$ 1.63 billion $ 62,300
Mar 25, 1 AM $ 1.62
-1.68%
$ 1.62 billion $ 65,268
Mar 25, 12 AM $ 1.64
+0.35%
$ 1.64 billion $ 66,804
Mar 24, 11 PM $ 1.63
-0.46%
$ 1.63 billion $ 70,486
Mar 24, 10 PM $ 1.64
+0.35%
$ 1.64 billion $ 70,982
Mar 24, 9 PM $ 1.63
-0.55%
$ 1.63 billion $ 72,435
Mar 24, 8 PM $ 1.64
-0.06%
$ 1.64 billion $ 72,822
Mar 24, 7 PM $ 1.64
-0.02%
$ 1.64 billion $ 73,135
Mar 24, 6 PM $ 1.64
+0.06%
$ 1.64 billion $ 75,132
Mar 24, 5 PM $ 1.64
-0.33%
$ 1.64 billion $ 77,250
Mar 24, 4 PM $ 1.65
+0.35%
$ 1.65 billion $ 77,853
Mar 24, 3 PM $ 1.64
+0.22%
$ 1.64 billion $ 77,920
Mar 24, 2 PM $ 1.63
-2.89%
$ 1.63 billion $ 80,463
Mar 24, 1 PM $ 1.68
+0.02%
$ 1.68 billion $ 80,083
Mar 24, 12 PM $ 1.69
-0.38%
$ 1.69 billion $ 81,613
Mar 24, 11 AM $ 1.69
-0.44%
$ 1.69 billion $ 84,547
Mar 24, 10 AM $ 1.69
+0.76%
$ 1.69 billion $ 86,460
Mar 24, 9 AM $ 1.68
+1.17%
$ 1.68 billion $ 87,622
Mar 24, 8 AM $ 1.66
+5.31%
$ 1.66 billion $ 89,343
Mar 24, 7 AM $ 1.58
+1.12%
$ 1.58 billion $ 94,040
Mar 24, 6 AM $ 1.66
-2.11%
$ 1.66 billion $ 93,672
Mar 24, 5 AM $ 1.71
-2.76%
$ 1.71 billion $ 96,091
Mar 24, 4 AM $ 1.76
+0.18%
$ 1.76 billion $ 94,818
Mar 24, 3 AM $ 1.76
-0.47%
$ 1.76 billion $ 92,226
Mar 24, 2 AM $ 1.76
-0.22%
$ 1.76 billion $ 91,613
Mar 24, 1 AM $ 1.76
+0.37%
$ 1.76 billion $ 90,804
Mar 24, 12 AM $ 1.75
+0.10%
$ 1.75 billion $ 88,126
Mar 23, 11 PM $ 1.75
-0.34%
$ 1.75 billion $ 85,240