Smart AI Historical Data

SAIT Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.357
-0.51%
$ 356.8 million $ 14,015
May 22, 7 AM $ 0.359
+0.00%
$ 358.63 million $ 18,117
May 22, 6 AM $ 0.359
+0.00%
$ 358.63 million $ 26,663
May 22, 5 AM $ 0.359
-1.17%
$ 358.61 million $ 29,163
May 22, 4 AM $ 0.363
-0.31%
$ 362.85 million $ 33,224
May 22, 3 AM $ 0.364
-4.21%
$ 363.99 million $ 43,781
May 22, 2 AM $ 0.37
+0.82%
$ 370 million $ 46,557
May 22, 1 AM $ 0.367
+0.00%
$ 367 million $ 48,470
May 22, 12 AM $ 0.367
+0.00%
$ 367 million $ 50,390
May 21, 11 PM $ 0.367
+0.00%
$ 367 million $ 53,402
May 21, 4 PM $ 0.437
+0.25%
$ 436.53 million $ 63,764
May 21, 3 PM $ 0.438
+0.00%
$ 437.53 million $ 70,671
May 21, 2 PM $ 0.446
-0.59%
$ 446.29 million $ 67,733
May 21, 1 PM $ 0.449
+1.60%
$ 448.93 million $ 68,426
May 21, 12 PM $ 0.442
+0.00%
$ 441.88 million $ 72,152
May 21, 11 AM $ 0.445
-0.29%
$ 444.51 million $ 78,834
May 21, 10 AM $ 0.446
-0.34%
$ 445.8 million $ 83,483
May 21, 9 AM $ 0.449
-2.09%
$ 449.16 million $ 89,806
May 21, 8 AM $ 0.45
-4.48%
$ 449.96 million $ 91,445
May 21, 7 AM $ 0.468
+0.95%
$ 468.39 million $ 92,532
May 21, 6 AM $ 0.443
-4.59%
$ 442.69 million $ 86,449
May 21, 4 AM $ 0.482
+0.00%
$ 482.28 million $ 74,581
May 21, 3 AM $ 0.481
-1.78%
$ 481.26 million $ 73,542
May 21, 2 AM $ 0.49
-0.83%
$ 490 million $ 70,489
May 21, 1 AM $ 0.494
+0.74%
$ 494.1 million $ 68,079
May 21, 12 AM $ 0.49
+0.15%
$ 490.45 million $ 65,942
May 20, 11 PM $ 0.49
+0.16%
$ 489.71 million $ 63,960
May 20, 10 PM $ 0.487
+0.55%
$ 486.74 million $ 63,071
May 20, 9 PM $ 0.484
-1.57%
$ 484.09 million $ 60,315
May 20, 8 PM $ 0.492
+1.73%
$ 491.8 million $ 58,208
May 20, 7 PM $ 0.483
-2.12%
$ 483.46 million $ 55,943
May 20, 6 PM $ 0.494
-0.98%
$ 493.93 million $ 54,172
May 20, 5 PM $ 0.499
+2.76%
$ 498.83 million $ 52,471
May 20, 4 PM $ 0.485
-1.66%
$ 485.44 million $ 51,408
May 20, 3 PM $ 0.494
+2.19%
$ 493.65 million $ 48,176
May 20, 2 PM $ 0.483
+2.21%
$ 483.07 million $ 46,712
May 20, 1 PM $ 0.473
-0.89%
$ 472.63 million $ 43,384
May 20, 12 PM $ 0.472
-0.27%
$ 471.7 million $ 40,295
May 20, 11 AM $ 0.472
-1.71%
$ 471.7 million $ 36,846
May 20, 10 AM $ 0.48
-0.49%
$ 479.9 million $ 35,867
May 20, 9 AM $ 0.482
+0.85%
$ 482.26 million $ 36,486
May 20, 8 AM $ 0.478
+0.13%
$ 478.21 million $ 43,239
May 20, 7 AM $ 0.481
+0.72%
$ 481 million $ 44,668
May 20, 6 AM $ 0.477
-4.54%
$ 477.09 million $ 42,084
May 20, 5 AM $ 0.482
+2.08%
$ 481.52 million $ 39,411
May 20, 4 AM $ 0.472
-1.23%
$ 471.7 million $ 38,825
May 20, 3 AM $ 0.478
+0.00%
$ 477.58 million $ 38,722
May 20, 2 AM $ 0.478
+0.15%
$ 477.58 million $ 38,984
May 20, 1 AM $ 0.477
+1.46%
$ 476.85 million $ 38,973
May 20, 12 AM $ 0.47
-2.08%
$ 470 million $ 39,992