Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Historical Data

SAIT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 PM $26.21
+1.85%
$26.21 billion $276,866
Jun 19, 8 PM $25.73
-1.18%
$25.73 billion $274,603
Jun 19, 7 PM $26.04
+0.93%
$26.04 billion $275,200
Jun 19, 6 PM $25.71
-0.43%
$25.71 billion $273,779
Jun 19, 5 PM $26.05
+1.54%
$26.05 billion $270,164
Jun 19, 4 PM $25.65
-0.84%
$25.65 billion $268,317
Jun 19, 3 PM $25.87
-1.62%
$25.87 billion $264,299
Jun 19, 2 PM $25.74
-0.51%
$25.74 billion $265,605
Jun 19, 1 PM $25.21
-1.86%
$25.21 billion $262,974
Jun 19, 12 PM $25.69
-1.35%
$25.69 billion $265,549
Jun 19, 11 AM $26.04
+1.68%
$26.04 billion $260,009
Jun 19, 10 AM $26.32
-1.73%
$26.32 billion $258,550
Jun 19, 9 AM $26.54
-2.85%
$26.54 billion $256,648
Jun 19, 8 AM $27.39
+3.19%
$27.39 billion $258,151
Jun 19, 7 AM $26.52
+0.30%
$26.52 billion $257,458
Jun 19, 6 AM $26.44
-0.68%
$26.44 billion $255,523
Jun 19, 5 AM $26.68
+1.21%
$26.68 billion $262,996
Jun 19, 4 AM $26.05
+0.00%
$26.05 billion $262,552
Jun 19, 3 AM $26.05
+0.24%
$26.05 billion $266,258
Jun 19, 2 AM $25.98
-0.72%
$25.98 billion $268,232
Jun 19, 1 AM $26.17
+0.00%
$26.17 billion $271,604
Jun 19, 12 AM $26.17
+0.49%
$26.17 billion $268,828
Jun 18, 11 PM $26.05
-0.56%
$26.05 billion $266,079
Jun 18, 10 PM $26.19
+0.13%
$26.19 billion $267,608
Jun 18, 9 PM $26.16
+0.00%
$26.16 billion $266,873
Jun 18, 8 PM $26.2
+0.00%
$26.2 billion $270,060
Jun 18, 7 PM $26.2
-0.10%
$26.2 billion $269,857
Jun 18, 6 PM $26.29
+0.48%
$26.29 billion $269,704
Jun 18, 5 PM $26.16
-0.18%
$26.16 billion $269,373
Jun 18, 4 PM $26.28
+1.20%
$26.28 billion $265,426
Jun 18, 3 PM $26.16
-0.14%
$26.16 billion $269,540
Jun 18, 2 PM $26.2
+1.01%
$26.2 billion $274,326
Jun 18, 1 PM $25.96
-0.27%
$25.96 billion $277,333
Jun 18, 12 PM $26.03
-0.21%
$26.03 billion $276,580
Jun 18, 11 AM $26.08
-0.52%
$26.08 billion $280,460
Jun 18, 10 AM $26.22
+0.64%
$26.22 billion $281,246
Jun 18, 9 AM $26.05
-0.82%
$26.05 billion $293,750
Jun 18, 8 AM $26.11
-0.85%
$26.11 billion $295,209
Jun 18, 7 AM $26.34
+0.90%
$26.34 billion $295,945
Jun 18, 6 AM $26.1
+1.10%
$26.1 billion $298,074
Jun 18, 5 AM $25.82
-2.24%
$25.82 billion $287,765
Jun 18, 4 AM $26.45
-1.24%
$26.45 billion $290,772
Jun 18, 3 AM $26.78
-1.62%
$26.78 billion $285,057
Jun 18, 2 AM $27.23
-0.62%
$27.23 billion $287,542
Jun 18, 1 AM $27.22
-0.13%
$27.22 billion $283,072
Jun 18, 12 AM $27.26
+2.04%
$27.26 billion $284,135
Jun 17, 11 PM $26.71
-0.03%
$26.71 billion $285,514
Jun 17, 10 PM $26.72
-1.09%
$26.72 billion $285,702
Jun 17, 9 PM $27.01
+0.28%
$27.01 billion $287,705
Jun 17, 8 PM $26.94
+1.52%
$26.94 billion $287,102