Smart AI Historical Data

SAIT Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.47
-2.08%
$ 470 million $ 39,992
May 19, 11 PM $ 0.48
-4.00%
$ 480 million $ 42,804
May 19, 10 PM $ 0.5
+0.00%
$ 500 million $ 45,993
May 19, 9 PM $ 0.5
+0.00%
$ 500 million $ 50,117
May 19, 3 PM $ 0.53
-0.06%
$ 529.63 million $ 62,009
May 19, 2 PM $ 0.53
+0.00%
$ 529.97 million $ 65,800
May 19, 1 PM $ 0.545
+0.00%
$ 544.6 million $ 79,682
May 19, 12 PM $ 0.515
-0.71%
$ 515.42 million $ 85,581
May 19, 11 AM $ 0.53
+2.73%
$ 529.82 million $ 87,154
May 19, 10 AM $ 0.516
-6.23%
$ 515.75 million $ 89,137
May 19, 9 AM $ 0.54
-1.82%
$ 539.96 million $ 86,584
May 19, 8 AM $ 0.55
+14.58%
$ 550 million $ 82,669
May 19, 7 AM $ 0.48
+0.00%
$ 480 million $ 90,291
May 19, 6 AM $ 0.48
+0.00%
$ 480 million $ 93,904
May 19, 5 AM $ 0.48
+0.00%
$ 480 million $ 109,425
May 19, 4 AM $ 0.48
+0.00%
$ 480 million $ 113,691
May 19, 3 AM $ 0.48
-2.35%
$ 480 million $ 115,021
May 19, 2 AM $ 0.51
+0.00%
$ -- $ 114,952
May 19, 12 AM $ 0.516
+8.23%
$ 515.97 million $ 112,174
May 18, 11 PM $ 0.484
+1.08%
$ 483.67 million $ 110,795
May 18, 10 PM $ 0.477
+0.00%
$ 476.73 million $ 109,067
May 18, 9 PM $ 0.477
-2.14%
$ 476.72 million $ 105,278
May 18, 8 PM $ 0.483
-0.90%
$ 482.79 million $ 104,106
May 18, 7 PM $ 0.487
-1.41%
$ 487.16 million $ 102,068
May 18, 6 PM $ 0.494
-0.78%
$ 494.14 million $ 100,215
May 18, 2 PM $ 0.522
-5.37%
$ 521.97 million $ 78,854
May 18, 1 PM $ 0.552
+4.36%
$ 551.57 million $ 72,231
May 18, 12 PM $ 0.53
-1.68%
$ 530 million $ 69,007
May 18, 11 AM $ 0.539
-2.17%
$ 539.07 million $ 63,445
May 18, 5 AM $ 0.457
+0.00%
$ 456.58 million $ 9,464
May 18, 4 AM $ 0.457
-4.03%
$ 456.58 million $ 9,464
May 18, 3 AM $ 0.476
+0.90%
$ 475.76 million $ 8,080
May 18, 2 AM $ 0.471
+0.00%
$ 471.5 million $ 8,458
May 18, 1 AM $ 0.471
+0.32%
$ 471.5 million $ 8,676
May 18, 12 AM $ 0.47
+0.00%
$ 470 million $ 8,627
May 17, 11 PM $ 0.5
+0.00%
$ 499.9 million $ 7,491
May 17, 10 PM $ 0.5
+4.11%
$ 499.9 million $ 8,566
May 17, 9 PM $ 0.48
-3.95%
$ 480.15 million $ 14,455
May 17, 8 PM $ 0.5
+0.00%
$ 499.9 million $ 15,762
May 17, 7 PM $ 0.5
+0.00%
$ 499.9 million $ 16,750
May 17, 6 PM $ 0.5
+2.02%
$ 499.9 million $ 18,387
May 17, 5 PM $ 0.49
+0.66%
$ 490 million $ 19,122
May 17, 4 PM $ 0.48
+0.00%
$ 479.85 million $ 19,879
May 17, 3 PM $ 0.48
+0.07%
$ 479.85 million $ 21,190
May 17, 2 PM $ 0.479
+0.00%
$ 479.1 million $ 22,328
May 17, 1 PM $ 0.479
+0.64%
$ 479.1 million $ 28,205
May 17, 12 PM $ 0.476
+0.00%
$ 476.07 million $ 30,015
May 17, 11 AM $ 0.476
+0.00%
$ 476.07 million $ 33,116
May 17, 10 AM $ 0.476
+0.00%
$ 476.07 million $ 40,363
May 17, 9 AM $ 0.476
+0.00%
$ 476.07 million $ 45,620