Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Historical Data

SAIT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $25.57
-1.04%
$25.57 billion $248,301
Jun 15, 4 PM $25.84
+0.29%
$25.84 billion $246,262
Jun 15, 3 PM $25.64
+1.42%
$25.64 billion $250,414
Jun 15, 2 PM $25.28
-0.22%
$25.28 billion $253,607
Jun 15, 1 PM $25.34
+0.20%
$25.34 billion $251,862
Jun 15, 12 PM $25.29
-0.61%
$25.29 billion $251,268
Jun 15, 11 AM $25.44
+0.96%
$25.44 billion $255,483
Jun 15, 10 AM $25.2
-0.98%
$25.2 billion $256,605
Jun 15, 9 AM $25.45
-0.06%
$25.45 billion $256,139
Jun 15, 8 AM $25.47
+0.39%
$25.47 billion $258,527
Jun 15, 7 AM $25.13
+0.08%
$25.13 billion $260,656
Jun 15, 6 AM $24.9
-1.16%
$24.9 billion $260,947
Jun 15, 5 AM $25.19
-1.19%
$25.19 billion $259,626
Jun 15, 4 AM $25.89
-1.56%
$25.89 billion $262,757
Jun 15, 3 AM $25.85
+2.99%
$25.85 billion $261,692
Jun 15, 2 AM $24.91
-0.94%
$24.91 billion $263,292
Jun 15, 1 AM $25.15
+0.00%
$25.15 billion $264,438
Jun 15, 12 AM $25.15
+1.43%
$25.15 billion $262,274
Jun 14, 11 PM $24.79
-1.09%
$24.79 billion $261,107
Jun 14, 10 PM $24.91
+0.00%
$24.91 billion $259,221
Jun 14, 9 PM $25.09
-0.58%
$25.09 billion $257,700
Jun 14, 8 PM $24.39
-3.04%
$24.39 billion $255,823
Jun 14, 7 PM $25.16
+0.69%
$25.16 billion $255,505
Jun 14, 6 PM $24.99
-2.88%
$24.99 billion $254,050
Jun 14, 5 PM $25.73
+1.07%
$25.73 billion $250,576
Jun 14, 4 PM $25.46
+2.22%
$25.46 billion $252,209
Jun 14, 3 PM $24.9
-1.32%
$24.9 billion $248,552
Jun 14, 2 PM $25.24
+0.95%
$25.24 billion $248,842
Jun 14, 1 PM $25
-1.11%
$25 billion $249,067
Jun 14, 12 PM $25.28
+1.65%
$25.28 billion $247,693
Jun 14, 11 AM $24.48
+0.00%
$24.48 billion $245,311
Jun 14, 10 AM $24.04
-0.50%
$24.04 billion $242,325
Jun 14, 9 AM $24.16
-0.52%
$24.16 billion $240,131
Jun 14, 8 AM $24.28
+1.50%
$24.28 billion $238,665
Jun 14, 7 AM $23.92
+0.65%
$23.92 billion $234,364
Jun 14, 6 AM $23.74
-0.56%
$23.74 billion $230,896
Jun 14, 5 AM $24.38
+0.00%
$24.38 billion $231,293
Jun 14, 3 AM $25.35
-1.76%
$25.35 billion $225,902
Jun 14, 2 AM $25.81
-0.49%
$25.81 billion $226,799
Jun 14, 1 AM $25.57
+2.18%
$25.57 billion $225,251
Jun 14, 12 AM $25.02
-1.92%
$25.02 billion $228,433
Jun 13, 11 PM $25.69
-0.83%
$25.69 billion $226,940
Jun 13, 10 PM $26.04
+0.57%
$26.04 billion $227,892
Jun 13, 9 PM $25.89
+2.00%
$25.89 billion $227,279
Jun 13, 8 PM $25.36
-1.72%
$25.36 billion $227,173
Jun 13, 7 PM $25.81
-0.77%
$25.81 billion $228,196
Jun 13, 6 PM $26.01
+0.51%
$26.01 billion $234,416
Jun 13, 5 PM $25.88
+0.44%
$25.88 billion $233,959
Jun 13, 4 PM $25.76
-1.88%
$25.76 billion $232,960
Jun 13, 3 PM $26.26
+7.85%
$26.26 billion $235,101