Smart AI Historical Data

SAIT Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.476
+0.00%
$ 476.07 million $ 45,620
May 17, 8 AM $ 0.476
-0.80%
$ 476.07 million $ 53,163
May 17, 7 AM $ 0.48
-1.17%
$ 479.9 million $ 53,793
May 17, 6 AM $ 0.486
+0.00%
$ 485.6 million $ 55,190
May 17, 5 AM $ 0.486
-2.86%
$ 485.6 million $ 55,999
May 17, 4 AM $ 0.5
+0.00%
$ 499.9 million $ 56,647
May 17, 3 AM $ 0.5
-1.01%
$ 499.9 million $ 58,804
May 17, 2 AM $ 0.505
+1.00%
$ 505 million $ 58,210
May 16, 11 PM $ 0.515
+0.65%
$ 514.7 million $ 61,944
May 16, 10 PM $ 0.511
+2.24%
$ 511.36 million $ 60,725
May 16, 9 PM $ 0.5
+1.13%
$ 500.15 million $ 54,969
May 16, 8 PM $ 0.491
-4.04%
$ 491.2 million $ 55,974
May 16, 7 PM $ 0.512
+0.00%
$ 511.86 million $ 56,618
May 16, 1 PM $ 0.466
-2.81%
$ 466.39 million $ 54,252
May 16, 12 PM $ 0.457
-8.58%
$ 457.01 million $ 55,586
May 16, 11 AM $ 0.5
+0.08%
$ 499.9 million $ 53,603
May 16, 10 AM $ 0.499
-2.06%
$ 499.48 million $ 49,791
May 16, 9 AM $ 0.51
+2.10%
$ 510 million $ 46,009
May 16, 8 AM $ 0.499
+0.00%
$ 499.49 million $ 39,415
May 16, 7 AM $ 0.499
-1.30%
$ 499.48 million $ 41,606
May 16, 6 AM $ 0.506
+0.00%
$ 506.04 million $ 42,645
May 16, 5 AM $ 0.506
+2.96%
$ 506.05 million $ 40,981
May 16, 4 AM $ 0.491
-3.14%
$ 491.48 million $ 40,798
May 16, 3 AM $ 0.507
+0.00%
$ 507.4 million $ 38,525
May 16, 2 AM $ 0.507
+0.00%
$ 507.4 million $ 38,525
May 16, 1 AM $ 0.507
+0.00%
$ 507.4 million $ 39,151
May 16, 12 AM $ 0.507
+0.00%
$ 507.4 million $ 39,151
May 15, 11 PM $ 0.507
+0.00%
$ 507.41 million $ 36,243
May 15, 10 PM $ 0.507
+0.00%
$ 507.41 million $ 36,078
May 15, 9 PM $ 0.507
+0.96%
$ 507.4 million $ 36,816
May 15, 8 PM $ 0.503
+0.00%
$ 502.6 million $ 35,357
May 15, 7 PM $ 0.503
+0.00%
$ 502.6 million $ 34,958
May 15, 6 PM $ 0.503
+0.00%
$ 502.6 million $ 34,420
May 15, 5 PM $ 0.503
-1.28%
$ 502.6 million $ 35,860
May 15, 4 PM $ 0.509
+0.00%
$ 509.11 million $ 36,370
May 15, 3 PM $ 0.509
+0.00%
$ 509.12 million $ 36,326
May 15, 2 PM $ 0.509
+0.00%
$ 509.12 million $ 36,188
May 15, 1 PM $ 0.509
+0.81%
$ 509.12 million $ 36,725
May 15, 12 PM $ 0.505
+0.00%
$ 505.05 million $ 33,094
May 15, 11 AM $ 0.505
+0.00%
$ 505.04 million $ 33,697
May 15, 10 AM $ 0.505
+0.00%
$ 505.05 million $ 37,282
May 15, 9 AM $ 0.505
-0.97%
$ 505.05 million $ 39,135
May 15, 8 AM $ 0.51
+2.00%
$ 510 million $ 41,442
May 15, 7 AM $ 0.5
+0.00%
$ 500 million $ 43,703
May 15, 6 AM $ 0.5
+0.00%
$ 500.01 million $ 41,451
May 15, 5 AM $ 0.5
+0.00%
$ 500.01 million $ 42,392
May 15, 4 AM $ 0.5
+0.00%
$ 500.01 million $ 43,203
May 15, 3 AM $ 0.5
+0.00%
$ 500.01 million $ 47,320
May 15, 2 AM $ 0.5
-1.96%
$ 500.01 million $ 48,136
May 15, 1 AM $ 0.51
+0.00%
$ 510 million $ 47,903