Smart AI Historical Data

SAIT Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.51
+0.00%
$ 510 million $ 47,903
May 15, 12 AM $ 0.51
+0.00%
$ 510 million $ 50,430
May 14, 11 PM $ 0.51
-0.36%
$ 510 million $ 51,325
May 14, 10 PM $ 0.512
+2.37%
$ 511.84 million $ 51,423
May 14, 9 PM $ 0.5
+0.00%
$ 500.01 million $ 50,010
May 14, 8 PM $ 0.5
+0.73%
$ 500 million $ 49,690
May 14, 7 PM $ 0.496
-0.39%
$ 496.4 million $ 49,563
May 14, 6 PM $ 0.498
+0.00%
$ 498.37 million $ 49,486
May 14, 5 PM $ 0.498
-2.21%
$ 498.36 million $ 47,562
May 14, 4 PM $ 0.51
+0.00%
$ 509.63 million $ 48,066
May 14, 3 PM $ 0.51
+0.00%
$ 509.64 million $ 48,360
May 14, 2 PM $ 0.51
+0.96%
$ 509.64 million $ 50,270
May 14, 1 PM $ 0.51
+1.03%
$ 510 million $ 51,057
May 14, 12 PM $ 0.505
-1.31%
$ 504.82 million $ 50,306
May 14, 11 AM $ 0.511
+1.32%
$ 511.5 million $ 50,889
May 14, 10 AM $ 0.497
+0.00%
$ 497.45 million $ 51,500
May 14, 9 AM $ 0.497
+0.58%
$ 497.44 million $ 56,325
May 14, 8 AM $ 0.482
-2.03%
$ 482 million $ 57,972
May 14, 7 AM $ 0.492
+0.00%
$ 492 million $ 53,130
May 14, 6 AM $ 0.492
+0.13%
$ 492 million $ 54,764
May 14, 5 AM $ 0.491
-0.23%
$ 491.36 million $ 55,013
May 14, 4 AM $ 0.493
+0.20%
$ 492.51 million $ 56,923
May 14, 3 AM $ 0.492
+0.00%
$ 491.55 million $ 55,002
May 14, 2 AM $ 0.492
+0.45%
$ 491.55 million $ 57,063
May 14, 1 AM $ 0.489
-0.29%
$ 489.35 million $ 56,925
May 14, 12 AM $ 0.491
+0.00%
$ 490.77 million $ 57,168
May 13, 11 PM $ 0.491
+0.00%
$ 490.78 million $ 60,844
May 13, 10 PM $ 0.491
+0.00%
$ 490.78 million $ 62,489
May 13, 9 PM $ 0.491
-0.49%
$ 490.78 million $ 62,223
May 13, 8 PM $ 0.493
+0.00%
$ 493.21 million $ 62,035
May 13, 7 PM $ 0.493
-0.61%
$ 493.21 million $ 63,090
May 13, 6 PM $ 0.496
+1.41%
$ 496.26 million $ 63,286
May 13, 5 PM $ 0.489
-0.09%
$ 489.34 million $ 63,359
May 13, 4 PM $ 0.49
-0.66%
$ 489.76 million $ 62,677
May 13, 3 PM $ 0.493
+0.75%
$ 493 million $ 64,903
May 13, 2 PM $ 0.489
+0.43%
$ 489.34 million $ 63,182
May 13, 1 PM $ 0.487
-0.42%
$ 487.27 million $ 64,138
May 13, 12 PM $ 0.489
-0.75%
$ 489.34 million $ 64,019
May 13, 11 AM $ 0.531
-0.02%
$ 531.31 million $ 63,221
May 13, 10 AM $ 0.528
-0.40%
$ 527.68 million $ 55,698
May 13, 9 AM $ 0.53
+1.47%
$ 529.8 million $ 50,149
May 13, 8 AM $ 0.522
+0.00%
$ 522.14 million $ 46,758
May 13, 7 AM $ 0.522
-0.14%
$ 522.14 million $ 46,283
May 13, 6 AM $ 0.523
+0.00%
$ 522.84 million $ 45,380
May 13, 5 AM $ 0.522
-1.45%
$ 522.14 million $ 44,453
May 13, 4 AM $ 0.516
+0.13%
$ 515.64 million $ 42,849
May 13, 3 AM $ 0.493
-4.38%
$ 493.04 million $ 44,362
May 13, 2 AM $ 0.516
+0.41%
$ 515.64 million $ 42,104
May 13, 1 AM $ 0.514
+4.11%
$ 513.53 million $ 41,846
May 13, 12 AM $ 0.503
-1.06%
$ 502.96 million $ 41,017