Smart AI Historical Data

SAIT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 1.37
-0.11%
$ 1.37 billion $ 97,219
Mar 19, 5 AM $ 1.37
+0.00%
$ 1.37 billion $ 100,393
Mar 19, 4 AM $ 1.37
+0.00%
$ 1.37 billion $ 109,753
Mar 19, 3 AM $ 1.37
+0.80%
$ 1.37 billion $ 118,696
Mar 19, 2 AM $ 1.36
-9.16%
$ 1.36 billion $ 126,975
Mar 19, 1 AM $ 1.46
-6.98%
$ 1.46 billion $ 132,732
Mar 19, 12 AM $ 1.57
-6.31%
$ 1.57 billion $ 142,239
Mar 18, 11 PM $ 1.63
-3.85%
$ 1.63 billion $ 143,997
Mar 18, 10 PM $ 1.69
+6.10%
$ 1.69 billion $ 151,046
Mar 18, 9 PM $ 1.59
-0.84%
$ 1.59 billion $ 160,865
Mar 18, 8 PM $ 1.59
-2.29%
$ 1.59 billion $ 169,966
Mar 18, 7 PM $ 1.63
-2.82%
$ 1.63 billion $ 178,148
Mar 18, 6 PM $ 1.69
-1.23%
$ 1.69 billion $ 185,374
Mar 18, 5 PM $ 1.71
-9.87%
$ 1.71 billion $ 192,005
Mar 18, 4 PM $ 1.89
-0.03%
$ 1.89 billion $ 198,104
Mar 18, 3 PM $ 1.89
+1.53%
$ 1.89 billion $ 206,544
Mar 18, 2 PM $ 1.85
+0.44%
$ 1.85 billion $ 214,765
Mar 18, 8 AM $ 2.2
-5.96%
$ 2.2 billion $ 225,869
Mar 18, 7 AM $ 2.36
-1.10%
$ 2.36 billion $ 225,037
Mar 18, 6 AM $ 2.4
+1.84%
$ 2.39 billion $ 224,680
Mar 18, 5 AM $ 2.36
-0.15%
$ 2.36 billion $ 225,145
Mar 18, 4 AM $ 2.35
+1.51%
$ 2.35 billion $ 232,911
Mar 18, 3 AM $ 2.32
-0.93%
$ 2.32 billion $ 233,969
Mar 18, 2 AM $ 2.34
-1.54%
$ 2.34 billion $ 237,585
Mar 18, 1 AM $ 2.38
-0.83%
$ 2.38 billion $ 237,407
Mar 18, 12 AM $ 2.4
+0.75%
$ 2.4 billion $ 235,116
Mar 17, 11 PM $ 2.39
-1.20%
$ 2.39 billion $ 245,468
Mar 17, 10 PM $ 2.42
+1.67%
$ 2.42 billion $ 253,739
Mar 17, 9 PM $ 2.38
-1.45%
$ 2.38 billion $ 248,782
Mar 17, 8 PM $ 2.43
+3.64%
$ 2.43 billion $ 245,591
Mar 17, 7 PM $ 2.35
+0.36%
$ 2.35 billion $ 244,322
Mar 17, 6 PM $ 2.34
-0.91%
$ 2.34 billion $ 241,789
Mar 17, 5 PM $ 2.37
-1.43%
$ 2.37 billion $ 239,218
Mar 17, 4 PM $ 2.41
-2.09%
$ 2.41 billion $ 235,592
Mar 17, 3 PM $ 2.46
-1.74%
$ 2.46 billion $ 230,576
Mar 17, 2 PM $ 2.5
-3.05%
$ 2.5 billion $ 225,373
Mar 17, 1 PM $ 2.6
-1.41%
$ 2.6 billion $ 227,379
Mar 17, 12 PM $ 2.5
-0.13%
$ 2.5 billion $ 234,888
Mar 17, 11 AM $ 2.51
-2.32%
$ 2.51 billion $ 237,992
Mar 17, 10 AM $ 2.6
+0.26%
$ 2.6 billion $ 243,484
Mar 17, 9 AM $ 2.59
-1.56%
$ 2.59 billion $ 250,218
Mar 17, 8 AM $ 2.63
-1.93%
$ 2.63 billion $ 254,332
Mar 17, 7 AM $ 2.7
-0.80%
$ 2.7 billion $ 261,065
Mar 17, 6 AM $ 2.72
+0.81%
$ 2.72 billion $ 263,083
Mar 17, 5 AM $ 2.7
+7.45%
$ 2.7 billion $ 274,257
Mar 17, 4 AM $ 2.52
-3.35%
$ 2.52 billion $ 257,110
Mar 17, 3 AM $ 2.6
-4.49%
$ 2.6 billion $ 247,682
Mar 17, 2 AM $ 2.72
+1.69%
$ 2.72 billion $ 235,195
Mar 17, 1 AM $ 2.66
-3.67%
$ 2.72 billion $ 225,492
Mar 17, 12 AM $ 2.76
-0.64%
$ 2.76 billion $ 214,505