Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Historical Data

SAIT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 PM $23.49
+0.09%
$23.49 billion $200,847
Jun 11, 11 AM $23.65
+0.68%
$23.65 billion $199,957
Jun 11, 10 AM $23.49
-0.14%
$23.49 billion $200,071
Jun 11, 9 AM $23.53
+0.34%
$23.53 billion $196,665
Jun 11, 8 AM $23.45
-0.56%
$23.45 billion $197,654
Jun 11, 7 AM $23.5
-0.31%
$23.5 billion $197,970
Jun 11, 6 AM $23.58
+1.82%
$23.58 billion $194,777
Jun 11, 5 AM $22.35
-0.98%
$22.35 billion $191,312
Jun 11, 4 AM $22.25
-0.40%
$22.25 billion $193,465
Jun 11, 3 AM $22.36
+1.22%
$22.36 billion $194,054
Jun 11, 2 AM $22.09
-0.09%
$22.09 billion $194,067
Jun 11, 1 AM $22.2
-0.72%
$22.2 billion $195,946
Jun 11, 12 AM $22.37
-0.04%
$22.37 billion $195,514
Jun 10, 11 PM $22.38
-0.73%
$22.38 billion $190,272
Jun 10, 10 PM $22
-2.97%
$22 billion $184,764
Jun 10, 9 PM $22.25
+0.00%
$22.25 billion $187,456
Jun 10, 8 PM $22.25
-0.44%
$22.25 billion $191,553
Jun 10, 7 PM $22.34
-0.37%
$22.34 billion $195,885
Jun 10, 6 PM $22.43
+2.56%
$22.43 billion $201,458
Jun 10, 5 PM $21.87
+1.21%
$21.87 billion $204,166
Jun 10, 4 PM $22.24
-1.55%
$22.24 billion $210,465
Jun 10, 3 PM $22.27
-2.14%
$22.27 billion $211,229
Jun 10, 2 PM $22.75
+2.21%
$22.75 billion $213,425
Jun 10, 1 PM $22.26
-0.36%
$22.26 billion $215,636
Jun 10, 12 PM $22.34
-0.53%
$22.34 billion $206,910
Jun 10, 11 AM $22.54
+1.67%
$22.54 billion $204,682
Jun 10, 10 AM $22.07
-2.38%
$22.07 billion $205,419
Jun 10, 9 AM $22.61
+2.39%
$22.61 billion $209,107
Jun 10, 8 AM $22.08
-1.07%
$22.08 billion $211,648
Jun 10, 7 AM $22.32
-0.86%
$22.32 billion $216,332
Jun 10, 6 AM $22.52
+2.01%
$22.52 billion $223,518
Jun 10, 5 AM $22.07
-1.28%
$22.07 billion $230,177
Jun 10, 4 AM $22.55
+5.16%
$22.55 billion $232,518
Jun 10, 3 AM $21.58
-0.33%
$21.58 billion $233,662
Jun 10, 2 AM $21.65
-1.19%
$21.65 billion $229,776
Jun 10, 1 AM $21.91
+3.10%
$21.91 billion $220,544
Jun 10, 12 AM $21.6
+0.53%
$21.6 billion $211,841
Jun 9, 11 PM $21.48
+0.00%
$21.48 billion $208,751
Jun 9, 10 PM $21.48
-1.80%
$21.48 billion $207,667
Jun 9, 9 PM $21.88
+3.14%
$21.88 billion $197,069
Jun 9, 8 PM $21.21
-0.56%
$21.21 billion $184,486
Jun 9, 7 PM $21.33
-0.58%
$21.33 billion $172,706
Jun 9, 6 PM $21
-0.30%
$21 billion $159,912
Jun 9, 5 PM $21.7
+1.67%
$21.7 billion $150,685
Jun 9, 4 PM $21.34
-2.72%
$21.34 billion $140,449
Jun 9, 3 PM $22.28
+5.42%
$22.28 billion $131,231
Jun 9, 2 PM $21.13
-3.33%
$21.13 billion $122,852
Jun 9, 1 PM $21.86
+0.00%
$21.86 billion $114,350
Jun 9, 12 PM $21.86
+3.94%
$21.86 billion $121,778
Jun 9, 11 AM $21.03
-3.46%
$21.03 billion $116,298