Smart AI Historical Data

SAIT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 2.76
-0.64%
$ 2.76 billion $ 214,505
Mar 16, 11 PM $ 2.69
-0.60%
$ 2.69 billion $ 194,709
Mar 16, 10 PM $ 2.6
-1.16%
$ 2.6 billion $ 175,730
Mar 16, 9 PM $ 2.64
+2.45%
$ 2.64 billion $ 166,374
Mar 16, 8 PM $ 2.58
-2.51%
$ 2.58 billion $ 157,363
Mar 16, 7 PM $ 2.64
+2.76%
$ 2.64 billion $ 147,049
Mar 16, 6 PM $ 2.58
-1.11%
$ 2.58 billion $ 138,581
Mar 16, 5 PM $ 2.62
-1.06%
$ 2.62 billion $ 129,660
Mar 16, 4 PM $ 2.65
-1.20%
$ 2.65 billion $ 122,356
Mar 16, 3 PM $ 2.68
+0.65%
$ 2.68 billion $ 115,575
Mar 16, 2 PM $ 2.66
-0.84%
$ 2.66 billion $ 108,038
Mar 16, 1 PM $ 2.68
-0.25%
$ 2.68 billion $ 97,608
Mar 16, 12 PM $ 2.68
-0.43%
$ 2.68 billion $ 87,172
Download