Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Historical Data

SAIT Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 AM $21.79
-0.96%
$21.79 billion $114,731
Jun 9, 9 AM $21.71
+0.13%
$21.71 billion $113,954
Jun 9, 8 AM $21.69
+0.58%
$21.69 billion $110,614
Jun 9, 7 AM $21.56
+1.85%
$21.56 billion $97,853
Jun 9, 1 AM $8.72
+0.00%
$8.72 billion $39,963
Jun 8, 7 PM $21.87
+0.00%
$21.87 billion $39,769
Jun 8, 5 PM $21
+0.00%
$21 billion $38,692
Jun 8, 4 PM $21
+0.00%
$21 billion $38,692
Jun 8, 10 AM $2.29
+10.43%
$2.29 billion $15,657
Jun 8, 9 AM $2.08
-3.61%
$2.08 billion $8,937
Jun 7, 3 AM $0.042
+0.00%
$-- $884
Jun 7, 2 AM $0.042
+0.00%
$42 million $884
Jun 7, 1 AM $0.042
+0.00%
$42 million $884
Jun 7, 12 AM $0.042
+0.00%
$42 million $884
Jun 6, 11 PM $0.042
+5.00%
$42 million $884
Jun 6, 10 PM $0.04
+0.00%
$40 million $814
Jun 6, 9 PM $0.04
+0.00%
$40 million $814
Jun 6, 8 PM $0.04
+0.00%
$40 million $814
Jun 6, 7 PM $0.04
+0.00%
$40 million $814
Jun 6, 6 PM $0.04
+0.00%
$40 million $814
Jun 6, 5 PM $0.04
+0.00%
$40 million $814
Jun 6, 4 PM $0.04
+0.00%
$40 million $814
Jun 6, 3 PM $0.04
+0.00%
$40 million $1,013
Jun 6, 2 PM $0.04
+0.00%
$40 million $1,109
Jun 6, 7 AM $0.099
+0.00%
$99 million $528
Jun 6, 6 AM $0.099
+0.00%
$99 million $528
Jun 6, 5 AM $0.099
+0.00%
$99 million $528
Jun 6, 4 AM $0.099
+0.00%
$99 million $528
Jun 6, 3 AM $0.099
+0.00%
$99 million $528
Jun 6, 2 AM $0.099
+0.00%
$99 million $528
Jun 6, 1 AM $0.099
+0.00%
$99 million $528
Jun 6, 12 AM $0.099
+0.00%
$99 million $528
Jun 5, 11 PM $0.099
+0.00%
$99 million $528
Jun 5, 10 PM $0.099
+0.00%
$99 million $528
Jun 5, 9 PM $0.099
+0.00%
$99 million $528
Jun 5, 8 PM $0.099
+0.00%
$99 million $528
Jun 5, 7 PM $0.099
+0.00%
$99 million $528
Jun 5, 6 PM $0.099
+0.00%
$99 million $528
Jun 5, 5 PM $0.099
+0.00%
$99 million $528
Jun 5, 4 PM $0.099
+0.00%
$99 million $528
Jun 5, 3 PM $0.1
+0.00%
$100 million $233
Jun 5, 2 PM $0.1
+0.00%
$100 million $233
Jun 5, 1 PM $0.1
+0.00%
$100 million $233
Jun 5, 12 PM $0.1
+0.00%
$100 million $233
Jun 5, 5 AM $0.0301
+0.00%
$30.12 million $17
Jun 5, 4 AM $0.0301
+0.00%
$30.12 million $17
Jun 5, 3 AM $0.0301
+0.00%
$30.12 million $17
Jun 5, 2 AM $0.0301
+0.00%
$30.12 million $17
Jun 5, 1 AM $0.0301
+0.00%
$30.12 million $17
Jun 5, 12 AM $0.0301
+0.00%
$30.12 million $17