Smart AI Historical Data

SAIT Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.533
-1.48%
$ 532.99 million $ 10,369
May 10, 10 PM $ 0.541
+0.00%
$ 541.02 million $ 10,237
May 10, 9 PM $ 0.541
+0.00%
$ 541.02 million $ 10,237
May 10, 8 PM $ 0.541
+0.00%
$ 541.02 million $ 10,237
May 10, 7 PM $ 0.541
+0.00%
$ 541.02 million $ 10,237
May 10, 6 PM $ 0.541
+0.00%
$ 541.02 million $ 10,237
May 10, 5 PM $ 0.541
+4.04%
$ 541.02 million $ 10,237
May 10, 4 PM $ 0.52
+0.00%
$ 520 million $ 5,417
May 10, 10 AM $ 0.482
+0.00%
$ -- $ 5,940
May 10, 9 AM $ 0.482
+0.00%
$ 482.2 million $ 5,540
May 10, 8 AM $ 0.482
-4.51%
$ 482.2 million $ 5,901
May 10, 7 AM $ 0.505
+0.00%
$ 505 million $ 5,455
May 10, 6 AM $ 0.505
+0.00%
$ 505 million $ 5,455
May 10, 2 AM $ 0.53
+0.00%
$ 529.78 million $ 9,482
May 10, 1 AM $ 0.53
+0.00%
$ 529.78 million $ 10,826
May 9, 11 PM $ 0.53
+0.00%
$ 529.78 million $ 10,960
May 9, 10 PM $ 0.53
+0.00%
$ 529.78 million $ 10,960
May 9, 9 PM $ 0.53
+0.00%
$ 529.78 million $ 10,960
May 9, 8 PM $ 0.53
+0.00%
$ 529.78 million $ 10,960
May 9, 7 PM $ 0.53
+0.00%
$ 529.78 million $ 10,960
May 9, 6 PM $ 0.53
+0.00%
$ 529.78 million $ 11,111
May 9, 5 PM $ 0.53
+0.00%
$ 529.78 million $ 11,111
May 9, 3 PM $ 0.53
+0.00%
$ 529.9 million $ 10,516
May 9, 2 PM $ 0.53
+4.85%
$ 529.9 million $ 10,453
May 9, 12 PM $ 0.505
+0.00%
$ 505.4 million $ 12,620
May 9, 11 AM $ 0.505
+0.00%
$ 505.4 million $ 12,620
May 9, 10 AM $ 0.482
+0.00%
$ 482.12 million $ 11,047
May 9, 9 AM $ 0.482
-3.58%
$ 482.12 million $ 11,287
May 9, 8 AM $ 0.5
+0.00%
$ 500 million $ 11,432
May 9, 5 AM $ 0.51
+2.00%
$ 510 million $ 10,743
May 9, 3 AM $ 0.491
+0.00%
$ 490.56 million $ 8,461
May 9, 2 AM $ 0.491
+0.00%
$ 490.55 million $ 5,199
May 9, 1 AM $ 0.491
+0.00%
$ 490.55 million $ 5,186
May 9, 12 AM $ 0.49
+1.64%
$ 490 million $ 4,981
May 8, 11 PM $ 0.482
+0.00%
$ 482.11 million $ 4,956
May 8, 10 PM $ 0.482
+0.00%
$ 482.11 million $ 4,956
May 8, 9 PM $ 0.482
+0.00%
$ 482.11 million $ 4,978
May 8, 8 PM $ 0.482
+0.00%
$ 482.11 million $ 5,018
May 8, 7 PM $ 0.482
-3.58%
$ 482.11 million $ 5,064
May 8, 5 PM $ 0.52
+3.87%
$ 519.99 million $ 4,903
May 8, 4 PM $ 0.501
-0.34%
$ 500.6 million $ 4,887
May 8, 3 PM $ 0.502
-3.44%
$ 502.3 million $ 4,850
May 8, 2 PM $ 0.52
-2.86%
$ 520.2 million $ 3,503
May 8, 12 PM $ 0.48
+0.00%
$ 480 million $ 4,677
May 8, 11 AM $ 0.48
+0.00%
$ 480 million $ 4,677
May 8, 10 AM $ 0.48
+0.00%
$ 480 million $ 4,677
May 8, 9 AM $ 0.48
-4.00%
$ 480 million $ 5,289
May 8, 8 AM $ 0.5
+1.01%
$ 500 million $ 4,742
May 8, 7 AM $ 0.495
+0.00%
$ 495 million $ 4,584
May 8, 6 AM $ 0.49
+0.00%
$ -- $ 4,531