Smart AI Historical Data

SAIT Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.52
-2.06%
$ 520 million $ 18,462
May 5, 9 PM $ 0.531
+0.00%
$ 530.95 million $ 21,030
May 5, 8 PM $ 0.567
+0.00%
$ 566.55 million $ 20,903
May 5, 7 PM $ 0.567
+0.00%
$ 566.55 million $ 21,215
May 5, 6 PM $ 0.567
+0.00%
$ 566.55 million $ 21,540
May 5, 5 PM $ 0.567
-0.22%
$ 566.55 million $ 23,004
May 5, 4 PM $ 0.568
+0.00%
$ 568.3 million $ 23,101
May 5, 3 PM $ 0.563
+4.32%
$ 563.34 million $ 24,603
May 5, 2 PM $ 0.54
+1.70%
$ 540 million $ 24,932
May 5, 1 PM $ 0.531
+0.00%
$ 530.95 million $ 28,366
May 5, 11 AM $ 0.569
+0.00%
$ -- $ 32,611
May 5, 10 AM $ 0.569
+3.38%
$ 568.57 million $ 32,611
May 5, 8 AM $ 0.568
-0.13%
$ 567.82 million $ 30,570
May 5, 7 AM $ 0.579
+0.00%
$ 578.54 million $ 30,657
May 5, 6 AM $ 0.579
-0.04%
$ 578.79 million $ 29,787
May 5, 5 AM $ 0.56
+0.00%
$ 560 million $ 23,514
May 5, 4 AM $ 0.56
+0.00%
$ 560.1 million $ 23,480
May 5, 3 AM $ 0.56
+0.00%
$ 560.1 million $ 25,379
May 5, 2 AM $ 0.56
+0.00%
$ 560.1 million $ 25,617
May 5, 1 AM $ 0.56
+0.00%
$ 560.1 million $ 27,544
May 5, 12 AM $ 0.56
+0.00%
$ 560.1 million $ 28,031
May 4, 11 PM $ 0.56
-1.76%
$ 560.1 million $ 28,365
May 4, 10 PM $ 0.571
+0.94%
$ 570.52 million $ 27,759
May 4, 9 PM $ 0.562
-1.10%
$ 561.64 million $ 25,543
May 4, 8 PM $ 0.567
-0.66%
$ 567.39 million $ 25,686
May 4, 7 PM $ 0.562
-1.68%
$ 561.89 million $ 25,845
May 4, 6 PM $ 0.572
+1.91%
$ 571.52 million $ 25,929
May 4, 5 PM $ 0.579
+0.47%
$ 578.82 million $ 24,820
May 4, 4 PM $ 0.564
-2.31%
$ 564.16 million $ 25,053
May 4, 3 PM $ 0.565
-0.27%
$ 565.39 million $ 24,920
May 4, 2 PM $ 0.567
+0.61%
$ 567.48 million $ 24,254
May 4, 1 PM $ 0.574
-0.76%
$ 573.65 million $ 21,271
May 4, 12 PM $ 0.58
+0.26%
$ 579.99 million $ 21,064
May 4, 11 AM $ 0.579
+3.21%
$ 578.51 million $ 17,204
May 4, 10 AM $ 0.562
+0.12%
$ 561.64 million $ 17,122
May 4, 9 AM $ 0.561
-2.88%
$ 560.54 million $ 17,757
May 4, 8 AM $ 0.571
-0.04%
$ 571.3 million $ 17,087
May 4, 7 AM $ 0.574
+1.57%
$ 574.16 million $ 18,573
May 4, 6 AM $ 0.565
-2.12%
$ 565.28 million $ 18,369
May 4, 5 AM $ 0.577
-0.69%
$ 577.19 million $ 18,548
May 4, 4 AM $ 0.577
+1.25%
$ 576.81 million $ 18,680
May 4, 3 AM $ 0.576
-0.53%
$ 575.57 million $ 18,332
May 4, 2 AM $ 0.584
+3.16%
$ 583.78 million $ 17,188
May 4, 1 AM $ 0.581
+2.91%
$ 581.1 million $ 15,571
May 4, 12 AM $ 0.583
+0.52%
$ 582.81 million $ 15,416
May 3, 11 PM $ 0.569
-0.31%
$ 568.67 million $ 15,959
May 3, 10 PM $ 0.572
+1.93%
$ 572.39 million $ 15,891
May 3, 9 PM $ 0.566
-0.47%
$ 566.16 million $ 15,804
May 3, 8 PM $ 0.569
-0.90%
$ 568.82 million $ 15,798
May 3, 7 PM $ 0.569
-1.60%
$ 568.59 million $ 15,610