Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Historical Data

SAIT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 PM $0.069
-0.01%
$69 million $306
May 30, 1 PM $0.069
+0.00%
$69 million $324
May 30, 12 PM $0.069
+0.00%
$69 million $341
May 30, 11 AM $0.069
+0.00%
$69 million $341
May 30, 10 AM $0.069
+0.00%
$69 million $351
May 30, 9 AM $0.069
+0.00%
$69 million $431
May 30, 8 AM $0.069
+0.00%
$69 million $431
May 30, 7 AM $0.069
+0.00%
$69 million $431
May 30, 6 AM $0.069
+0.00%
$69 million $747
May 30, 5 AM $0.069
+0.00%
$69 million $836
May 30, 4 AM $0.069
+0.00%
$69 million $836
May 30, 3 AM $0.069
+0.00%
$69 million $836
May 30, 2 AM $0.069
+0.00%
$69 million $876
May 30, 1 AM $0.069
+0.00%
$69 million $876
May 30, 12 AM $0.069
-0.16%
$69 million $878
May 29, 11 PM $0.0691
+0.00%
$69.11 million $867
May 29, 10 PM $0.0691
+0.00%
$69.11 million $867
May 29, 9 PM $0.0691
+0.00%
$69.11 million $867
May 29, 8 PM $0.0691
+0.00%
$69.11 million $867
May 29, 7 PM $0.0691
+0.00%
$69.11 million $867
May 29, 12 PM $0.0605
+0.00%
$60.5 million $575
May 29, 11 AM $0.0605
-0.01%
$60.5 million $575
May 29, 10 AM $0.0605
-2.40%
$60.51 million $564
May 29, 9 AM $0.062
+0.00%
$62 million $485
May 29, 8 AM $0.062
+0.00%
$62 million $485
May 29, 7 AM $0.062
+2.47%
$62 million $485
May 29, 3 AM $0.0606
+0.00%
$-- $40
May 29, 2 AM $0.0606
+0.00%
$60.64 million $40
May 29, 1 AM $0.0606
+0.00%
$60.64 million $40
May 29, 12 AM $0.0606
+0.00%
$60.64 million $37
May 28, 11 PM $0.0606
+0.00%
$60.64 million $37
May 28, 10 PM $0.0606
+0.00%
$60.64 million $37
May 28, 9 PM $0.0606
+0.00%
$60.64 million $37
May 28, 8 PM $0.0606
+0.00%
$60.64 million $37
May 28, 7 PM $0.0606
+0.00%
$60.64 million $37
May 28, 6 PM $0.0606
+0.00%
$60.64 million $37
May 28, 5 PM $0.0606
+0.00%
$60.64 million $37
May 28, 4 PM $0.0606
+0.00%
$60.64 million $37
May 28, 3 PM $0.0606
+0.00%
$60.64 million $37
May 28, 1 PM $0.0634
+0.00%
$63.4 million $12
May 28, 12 PM $0.0634
+0.00%
$63.4 million $32
May 28, 11 AM $0.0634
+0.00%
$63.4 million $43
May 28, 10 AM $0.0634
+0.00%
$63.4 million $43
May 28, 9 AM $0.0634
+0.00%
$63.4 million $43
May 28, 8 AM $0.0634
+0.00%
$63.4 million $43
May 28, 7 AM $0.0634
+0.00%
$63.4 million $43
May 28, 6 AM $0.0634
+0.00%
$63.4 million $43
May 28, 5 AM $0.0634
+0.00%
$63.4 million $43
May 28, 4 AM $0.0634
+0.00%
$63.4 million $394
May 28, 3 AM $0.0634
+0.00%
$63.4 million $394