Smart AI Historical Data

SAIT Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.569
-1.60%
$ 568.59 million $ 15,610
May 3, 6 PM $ 0.563
-2.07%
$ 563.43 million $ 15,513
May 3, 5 PM $ 0.562
-0.17%
$ 562.31 million $ 15,444
May 3, 4 PM $ 0.565
+0.41%
$ 564.9 million $ 15,396
May 3, 3 PM $ 0.566
-0.40%
$ 565.95 million $ 15,413
May 3, 2 PM $ 0.572
-1.12%
$ 572.48 million $ 14,974
May 3, 1 PM $ 0.571
-0.45%
$ 570.76 million $ 16,375
May 3, 12 PM $ 0.582
+1.48%
$ 581.83 million $ 16,773
May 3, 11 AM $ 0.561
+0.15%
$ 561.43 million $ 17,203
May 3, 10 AM $ 0.569
+1.29%
$ 569.4 million $ 17,798
May 3, 9 AM $ 0.573
-1.89%
$ 573.26 million $ 16,669
May 3, 8 AM $ 0.575
+0.70%
$ 574.91 million $ 16,960
May 3, 7 AM $ 0.576
+1.33%
$ 576.22 million $ 15,374
May 3, 6 AM $ 0.571
-3.38%
$ 571.13 million $ 16,128
May 3, 5 AM $ 0.572
-0.08%
$ 572.27 million $ 15,747
May 3, 4 AM $ 0.582
-0.78%
$ 581.62 million $ 16,279
May 3, 3 AM $ 0.581
+0.71%
$ 581.01 million $ 18,473
May 3, 2 AM $ 0.577
-1.71%
$ 577.04 million $ 19,598
May 3, 1 AM $ 0.584
-0.72%
$ 584.15 million $ 19,551
May 3, 12 AM $ 0.59
-0.85%
$ 589.91 million $ 19,490
May 2, 11 PM $ 0.578
+0.76%
$ 578.01 million $ 19,247
May 2, 10 PM $ 0.593
+1.61%
$ 592.65 million $ 19,144
May 2, 9 PM $ 0.58
-1.31%
$ 580.36 million $ 19,121
May 2, 8 PM $ 0.588
+1.44%
$ 588.05 million $ 19,015
May 2, 7 PM $ 0.591
+3.51%
$ 591.13 million $ 18,940
May 2, 6 PM $ 0.59
+1.67%
$ 589.64 million $ 18,897
May 2, 5 PM $ 0.58
-2.40%
$ 579.98 million $ 18,742
May 2, 4 PM $ 0.594
+3.30%
$ 594.25 million $ 18,531
May 2, 3 PM $ 0.591
+2.34%
$ 591.34 million $ 20,555
May 2, 2 PM $ 0.576
-0.42%
$ 576.28 million $ 23,302
May 2, 1 PM $ 0.58
-1.07%
$ 579.89 million $ 23,138
May 2, 12 PM $ 0.583
+0.74%
$ 582.74 million $ 22,929
May 2, 11 AM $ 0.588
-0.28%
$ 588.35 million $ 22,272
May 2, 10 AM $ 0.577
+0.43%
$ 577.1 million $ 21,470
May 2, 9 AM $ 0.575
-1.49%
$ 574.65 million $ 21,887
May 2, 8 AM $ 0.583
+1.02%
$ 583.32 million $ 21,763
May 2, 7 AM $ 0.588
-1.07%
$ 588.25 million $ 20,771
May 2, 6 AM $ 0.59
-0.16%
$ 590.44 million $ 19,834
May 2, 5 AM $ 0.591
+0.45%
$ 591.37 million $ 19,640
May 2, 4 AM $ 0.589
+0.47%
$ 588.7 million $ 19,153
May 2, 3 AM $ 0.586
+2.27%
$ 585.94 million $ 18,651
May 2, 2 AM $ 0.573
-1.15%
$ 572.94 million $ 20,108
May 2, 1 AM $ 0.581
-1.24%
$ 580.79 million $ 20,500
May 2, 12 AM $ 0.588
+2.29%
$ 588.09 million $ 20,269
May 1, 11 PM $ 0.586
+1.70%
$ 585.58 million $ 19,526
May 1, 10 PM $ 0.577
-1.10%
$ 576.85 million $ 19,226
May 1, 9 PM $ 0.586
+0.24%
$ 585.58 million $ 18,906
May 1, 8 PM $ 0.587
-0.10%
$ 586.69 million $ 18,606
May 1, 7 PM $ 0.582
-0.92%
$ 581.83 million $ 18,367
May 1, 6 PM $ 0.587
+0.61%
$ 587.25 million $ 18,155