Smart AI Historical Data

SAIT Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.587
+0.61%
$ 587.25 million $ 18,155
May 1, 5 PM $ 0.584
-0.35%
$ 583.67 million $ 17,972
May 1, 4 PM $ 0.577
-0.43%
$ 576.71 million $ 17,851
May 1, 3 PM $ 0.572
-0.78%
$ 572.22 million $ 17,582
May 1, 2 PM $ 0.577
-0.92%
$ 576.74 million $ 13,085
May 1, 1 PM $ 0.584
+1.60%
$ 583.75 million $ 11,459
May 1, 12 PM $ 0.582
+1.40%
$ 581.6 million $ 13,596
May 1, 11 AM $ 0.572
-0.58%
$ 572.31 million $ 13,462
May 1, 10 AM $ 0.576
+4.58%
$ 575.63 million $ 13,818
May 1, 9 AM $ 0.576
+0.91%
$ 575.62 million $ 15,696
May 1, 8 AM $ 0.587
+1.18%
$ 587.25 million $ 16,953
May 1, 7 AM $ 0.58
-0.99%
$ 580.41 million $ 17,086
May 1, 6 AM $ 0.586
+2.35%
$ 586.24 million $ 20,802
May 1, 5 AM $ 0.573
-0.56%
$ 572.85 million $ 24,674
May 1, 4 AM $ 0.584
+1.08%
$ 583.67 million $ 27,470
May 1, 3 AM $ 0.584
+2.02%
$ 583.68 million $ 28,603
May 1, 2 AM $ 0.59
+0.00%
$ 590 million $ 28,083
May 1, 1 AM $ 0.591
+0.00%
$ 591.45 million $ 26,725
May 1, 12 AM $ 0.591
+0.00%
$ 591.45 million $ 26,096
Apr 30, 11 PM $ 0.591
+0.00%
$ 591.45 million $ 26,096
Apr 30, 10 PM $ 0.591
+3.38%
$ 591.45 million $ 26,462
Apr 30, 9 PM $ 0.572
+0.00%
$ 572.1 million $ 26,462
Apr 30, 8 PM $ 0.572
+0.00%
$ 572.1 million $ 26,462
Apr 30, 7 PM $ 0.572
+0.00%
$ 572.1 million $ 26,462
Apr 30, 6 PM $ 0.572
-3.27%
$ 572.1 million $ 26,462
Apr 30, 5 PM $ 0.591
-1.75%
$ 591.45 million $ 26,391
Apr 30, 4 PM $ 0.602
-0.01%
$ 602 million $ 26,355
Apr 30, 3 PM $ 0.602
+0.00%
$ 602.04 million $ 26,364
Apr 30, 2 PM $ 0.58
+0.00%
$ 580.15 million $ 31,465
Apr 30, 1 PM $ 0.58
-5.13%
$ 580.15 million $ 32,354
Apr 30, 12 PM $ 0.611
-2.25%
$ 611.5 million $ 30,186
Apr 30, 11 AM $ 0.626
+0.05%
$ 625.6 million $ 30,040
Apr 30, 10 AM $ 0.615
+3.98%
$ 614.53 million $ 29,876
Apr 30, 9 AM $ 0.591
-1.08%
$ 591 million $ 29,040
Apr 30, 8 AM $ 0.597
+0.17%
$ 597.45 million $ 33,450
Apr 30, 7 AM $ 0.582
-1.09%
$ 581.79 million $ 34,437
Apr 30, 6 AM $ 0.594
-1.19%
$ 593.5 million $ 34,181
Apr 30, 5 AM $ 0.601
+1.60%
$ 600.64 million $ 32,379
Apr 30, 4 AM $ 0.607
-0.15%
$ 606.8 million $ 34,054
Apr 30, 3 AM $ 0.583
-2.56%
$ 583.14 million $ 38,826
Apr 30, 2 AM $ 0.584
-4.20%
$ 583.58 million $ 83,498
Apr 30, 1 AM $ 0.609
+0.00%
$ 609.16 million $ 85,877
Apr 30, 12 AM $ 0.609
+0.00%
$ 609.16 million $ 86,011
Apr 29, 11 PM $ 0.609
-0.55%
$ 609.16 million $ 87,396
Apr 29, 10 PM $ 0.612
+0.00%
$ 612.5 million $ 87,030
Apr 29, 9 PM $ 0.612
+0.00%
$ 612.5 million $ 87,520
Apr 29, 8 PM $ 0.612
+0.00%
$ 612.5 million $ 87,520
Apr 29, 7 PM $ 0.612
+0.00%
$ 612.5 million $ 87,563
Apr 29, 6 PM $ 0.612
+0.00%
$ 612.5 million $ 87,563
Apr 29, 5 PM $ 0.612
+0.00%
$ 612.5 million $ 87,573