Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Historical Data

SAIT Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 AM $0.0634
+0.00%
$63.4 million $394
May 28, 1 AM $0.0634
+0.00%
$63.4 million $394
May 28, 12 AM $0.0634
+0.00%
$63.4 million $394
May 27, 11 PM $0.0634
+0.00%
$63.4 million $394
May 27, 10 PM $0.0634
+0.00%
$63.4 million $394
May 27, 9 PM $0.0634
+0.00%
$63.4 million $394
May 27, 8 PM $0.0634
+0.00%
$63.4 million $394
May 27, 7 PM $0.0634
+0.00%
$63.4 million $394
May 27, 6 PM $0.0634
+0.00%
$63.4 million $394
May 27, 12 PM $0.09
+0.00%
$-- $589
May 27, 11 AM $0.09
+0.00%
$90 million $589
May 27, 5 AM $0.05
+0.00%
$50.01 million $324
May 27, 4 AM $0.05
+0.00%
$50.01 million $324
May 27, 3 AM $0.05
+0.00%
$50.01 million $324
May 27, 2 AM $0.05
+0.00%
$50.01 million $324
May 27, 1 AM $0.05
+0.00%
$50.01 million $523
May 27, 12 AM $0.05
+0.00%
$50.01 million $523
May 26, 11 PM $0.05
+0.00%
$50.01 million $592
May 26, 10 PM $0.05
+0.00%
$50.01 million $592
May 26, 9 PM $0.05
+0.00%
$50.01 million $592
May 26, 3 PM $0.06
+0.00%
$60.01 million $457
May 26, 2 PM $0.06
+0.00%
$60.01 million $457
May 26, 1 PM $0.06
+0.00%
$60.01 million $457
May 26, 8 AM $0.06
+0.00%
$60 million $380
May 26, 7 AM $0.063
+4.99%
$63 million $314
May 26, 6 AM $0.06
+0.00%
$60.01 million $304
May 26, 5 AM $0.06
+0.00%
$60.01 million $314
May 26, 4 AM $0.06
+0.00%
$60.01 million $314
May 26, 3 AM $0.06
+0.00%
$60.01 million $395
May 26, 2 AM $0.06
-0.01%
$60.01 million $395
May 26, 1 AM $0.06
+0.00%
$60.01 million $197
May 26, 12 AM $0.0679
+0.00%
$67.9 million $127
May 25, 11 PM $0.0679
+0.00%
$67.9 million $127
May 25, 10 PM $0.0679
+0.00%
$67.9 million $139
May 25, 3 PM $0.1
+0.00%
$100 million $115
May 25, 2 PM $0.1
+0.00%
$100 million $115
May 25, 1 PM $0.1
+0.00%
$100 million $115
May 25, 6 AM $0.064
+0.00%
$64 million $699
May 25, 5 AM $0.064
+0.00%
$64 million $699
May 25, 4 AM $0.064
+0.00%
$64 million $699
May 24, 10 PM $0.12
+0.00%
$120 million $804
May 24, 9 PM $0.12
+0.00%
$120 million $804
May 24, 8 PM $0.12
+0.00%
$120 million $817
May 24, 7 PM $0.12
+0.00%
$120 million $817
May 24, 6 PM $0.12
+0.00%
$120 million $817
May 24, 5 PM $0.12
+0.00%
$120 million $817
May 24, 4 PM $0.12
+0.00%
$120 million $817
May 24, 3 PM $0.12
+0.00%
$120 million $854
May 24, 2 PM $0.12
+0.00%
$120 million $985
May 24, 8 AM $0.092
+0.00%
$92 million $856