Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Historical Data

SAIT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $24.94
-0.44%
$24.94 billion $571,605
Jul 25, 6 AM $25.05
+0.23%
$25.05 billion $535,538
Jul 25, 5 AM $24.99
+0.64%
$24.99 billion $526,452
Jul 25, 4 AM $24.83
-0.63%
$24.83 billion $532,040
Jul 25, 3 AM $24.99
+0.70%
$24.99 billion $532,201
Jul 25, 2 AM $24.81
+0.31%
$24.81 billion $541,717
Jul 25, 1 AM $24.74
-0.20%
$24.74 billion $538,913
Jul 25, 12 AM $24.79
-0.15%
$24.79 billion $554,017
Jul 24, 11 PM $24.86
-0.26%
$24.86 billion $579,376
Jul 24, 10 PM $24.92
+0.34%
$24.92 billion $607,307
Jul 24, 9 PM $24.84
+0.00%
$24.84 billion $606,861
Jul 24, 8 PM $24.84
+0.37%
$24.84 billion $607,288
Jul 24, 7 PM $24.8
-0.32%
$24.8 billion $617,915
Jul 24, 6 PM $24.88
+0.87%
$24.88 billion $647,473
Jul 24, 5 PM $24.66
-0.84%
$24.66 billion $641,385
Jul 24, 4 PM $24.86
+0.59%
$24.86 billion $718,126
Jul 24, 3 PM $24.72
+0.74%
$24.72 billion $745,404
Jul 24, 2 PM $24.54
-0.28%
$24.54 billion $756,665
Jul 24, 1 PM $24.61
+0.00%
$24.61 billion $729,658
Jul 24, 12 PM $24.61
-0.14%
$24.61 billion $725,087
Jul 24, 11 AM $24.64
+0.58%
$24.64 billion $689,637
Jul 24, 10 AM $24.57
+1.51%
$24.57 billion $676,802
Jul 24, 9 AM $24.57
+0.00%
$24.57 billion $678,866
Jul 24, 8 AM $24.57
+1.13%
$24.57 billion $760,323
Jul 24, 7 AM $24.34
+0.65%
$24.34 billion $756,029
Jul 24, 6 AM $24.29
+0.42%
$24.29 billion $741,420
Jul 24, 5 AM $24.18
-0.55%
$24.18 billion $736,154
Jul 24, 4 AM $24.32
+0.36%
$24.32 billion $733,756
Jul 24, 3 AM $24.23
+0.12%
$24.23 billion $779,292
Jul 24, 2 AM $24.2
+0.04%
$24.2 billion $778,390
Jul 24, 1 AM $24.19
-0.68%
$24.19 billion $766,660
Jul 24, 12 AM $24.36
+0.37%
$24.36 billion $734,684
Jul 23, 11 PM $24.27
-0.33%
$24.27 billion $719,841
Jul 23, 10 PM $24.23
+0.00%
$24.23 billion $718,594
Jul 23, 9 PM $24.23
-0.14%
$24.23 billion $731,198
Jul 23, 8 PM $24.27
+0.00%
$24.27 billion $775,410
Jul 23, 7 PM $24.27
-0.40%
$24.27 billion $771,506
Jul 23, 6 PM $24.2
-0.77%
$24.2 billion $753,492
Jul 23, 5 PM $24.33
-1.06%
$24.33 billion $789,885
Jul 23, 4 PM $24.59
-0.01%
$24.59 billion $744,947
Jul 23, 3 PM $24.52
+3.51%
$24.52 billion $696,387
Jul 23, 2 PM $24.9
+1.25%
$24.9 billion $696,375
Jul 23, 1 PM $24.6
-1.03%
$24.6 billion $708,310
Jul 23, 12 PM $24.85
-0.07%
$24.85 billion $730,926
Jul 23, 11 AM $24.87
-0.37%
$24.87 billion $764,479
Jul 23, 10 AM $24.96
+0.79%
$24.96 billion $756,186
Jul 23, 9 AM $24.91
-0.16%
$24.91 billion $749,081
Jul 23, 8 AM $24.95
+0.18%
$24.95 billion $657,166
Jul 23, 7 AM $24.91
+0.76%
$24.91 billion $670,523
Jul 23, 6 AM $24.69
-0.48%
$24.69 billion $727,847