Smart AI Historical Data

SAIT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.48
+0.00%
$ 480 million $ 18,526
May 6, 6 PM $ 0.55
+0.00%
$ 549.87 million $ 14,916
May 6, 5 PM $ 0.55
+0.00%
$ 549.87 million $ 14,916
May 6, 3 PM $ 0.5
+0.00%
$ 500.01 million $ 15,145
May 6, 2 PM $ 0.507
+3.36%
$ 507 million $ 13,281
May 6, 1 PM $ 0.491
-2.77%
$ 490.5 million $ 12,540
May 6, 12 PM $ 0.504
-2.13%
$ 504.5 million $ 12,561
May 6, 11 AM $ 0.515
+0.00%
$ 515.47 million $ 12,055
May 6, 10 AM $ 0.515
-4.54%
$ 515.47 million $ 13,916
May 6, 9 AM $ 0.54
+0.00%
$ 540 million $ 14,660
May 6, 8 AM $ 0.54
+0.37%
$ 540 million $ 16,030
May 6, 7 AM $ 0.538
+0.00%
$ 538 million $ 17,787
May 6, 6 AM $ 0.538
+4.37%
$ 538 million $ 18,785
May 6, 5 AM $ 0.515
+0.00%
$ 515.47 million $ 20,714
May 6, 4 AM $ 0.53
+0.00%
$ 530 million $ 25,292
May 6, 3 AM $ 0.53
+0.00%
$ 530 million $ 24,874
May 6, 2 AM $ 0.53
-1.85%
$ 530 million $ 24,992
May 6, 1 AM $ 0.54
+4.76%
$ 540 million $ 23,011
May 6, 12 AM $ 0.515
+0.00%
$ 515.47 million $ 17,341
May 5, 11 PM $ 0.515
-0.87%
$ 515.47 million $ 17,314
May 5, 10 PM $ 0.52
-2.06%
$ 520 million $ 18,462
May 5, 9 PM $ 0.531
+0.00%
$ 530.95 million $ 21,030
May 5, 8 PM $ 0.567
+0.00%
$ 566.55 million $ 20,903
May 5, 7 PM $ 0.567
+0.00%
$ 566.55 million $ 21,215
May 5, 6 PM $ 0.567
+0.00%
$ 566.55 million $ 21,540
May 5, 5 PM $ 0.567
-0.22%
$ 566.55 million $ 23,004
May 5, 4 PM $ 0.568
+0.00%
$ 568.3 million $ 23,101
May 5, 3 PM $ 0.563
+4.32%
$ 563.34 million $ 24,603
May 5, 2 PM $ 0.54
+1.70%
$ 540 million $ 24,932
May 5, 1 PM $ 0.531
+0.00%
$ 530.95 million $ 28,366
May 5, 11 AM $ 0.569
+0.00%
$ -- $ 32,611
May 5, 10 AM $ 0.569
+3.38%
$ 568.57 million $ 32,611
May 5, 8 AM $ 0.568
-0.13%
$ 567.82 million $ 30,570
May 5, 7 AM $ 0.579
+0.00%
$ 578.54 million $ 30,657
May 5, 6 AM $ 0.579
-0.04%
$ 578.79 million $ 29,787
May 5, 5 AM $ 0.56
+0.00%
$ 560 million $ 23,514
May 5, 4 AM $ 0.56
+0.00%
$ 560.1 million $ 23,480
May 5, 3 AM $ 0.56
+0.00%
$ 560.1 million $ 25,379
May 5, 2 AM $ 0.56
+0.00%
$ 560.1 million $ 25,617
May 5, 1 AM $ 0.56
+0.00%
$ 560.1 million $ 27,544
May 5, 12 AM $ 0.56
+0.00%
$ 560.1 million $ 28,031
May 4, 11 PM $ 0.56
-1.76%
$ 560.1 million $ 28,365
May 4, 10 PM $ 0.571
+0.94%
$ 570.52 million $ 27,759
May 4, 9 PM $ 0.562
-1.10%
$ 561.64 million $ 25,543
May 4, 8 PM $ 0.567
-0.66%
$ 567.39 million $ 25,686
May 4, 7 PM $ 0.562
-1.68%
$ 561.89 million $ 25,845
May 4, 6 PM $ 0.572
+1.91%
$ 571.52 million $ 25,929
May 4, 5 PM $ 0.579
+0.47%
$ 578.82 million $ 24,820
May 4, 4 PM $ 0.564
-2.31%
$ 564.16 million $ 25,053
May 4, 3 PM $ 0.565
-0.27%
$ 565.39 million $ 24,920