Smart AI Historical Data

SAIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 26.54
+0.47%
$ 26.54 billion $ 309,222
Jul 2, 12 PM $ 26.41
-0.93%
$ 26.41 billion $ 316,177
Jul 2, 11 AM $ 26.66
+0.68%
$ 26.66 billion $ 323,338
Jul 2, 10 AM $ 26.6
-0.79%
$ 26.6 billion $ 320,182
Jul 2, 9 AM $ 26.83
+0.59%
$ 26.83 billion $ 317,495
Jul 2, 8 AM $ 27.34
+1.01%
$ 27.34 billion $ 315,502
Jul 2, 7 AM $ 27.07
+0.00%
$ 27.07 billion $ 319,645
Jul 2, 6 AM $ 27.07
+1.46%
$ 27.07 billion $ 318,546
Jul 2, 5 AM $ 26.68
-0.69%
$ 26.68 billion $ 317,889
Jul 2, 4 AM $ 26.86
+3.78%
$ 26.86 billion $ 320,261
Jul 2, 3 AM $ 25.89
+0.02%
$ 25.89 billion $ 321,890
Jul 2, 2 AM $ 26.13
+0.00%
$ 26.13 billion $ 326,709
Jul 2, 1 AM $ 25.76
-0.82%
$ 25.76 billion $ 330,885
Jul 2, 12 AM $ 25.98
+0.34%
$ 25.98 billion $ 334,553
Jul 1, 11 PM $ 25.89
-0.19%
$ 25.89 billion $ 341,309
Jul 1, 10 PM $ 25.94
-0.08%
$ 25.94 billion $ 340,841
Jul 1, 9 PM $ 25.96
-0.26%
$ 25.96 billion $ 343,290
Jul 1, 8 PM $ 26.03
-0.43%
$ 26.03 billion $ 342,765
Jul 1, 7 PM $ 25.96
-0.09%
$ 25.96 billion $ 339,827
Jul 1, 6 PM $ 25.99
+0.00%
$ 25.99 billion $ 339,497
Jul 1, 5 PM $ 25.99
-0.09%
$ 25.99 billion $ 337,994
Jul 1, 4 PM $ 26.01
+0.19%
$ 26.01 billion $ 343,968
Jul 1, 3 PM $ 25.96
-0.61%
$ 25.96 billion $ 340,549
Jul 1, 2 PM $ 26.22
-1.48%
$ 26.22 billion $ 333,211
Jul 1, 1 PM $ 26.61
+0.74%
$ 26.61 billion $ 333,293
Jul 1, 12 PM $ 26.42
+0.04%
$ 26.42 billion $ 328,160
Jul 1, 11 AM $ 26.41
-0.27%
$ 26.41 billion $ 323,634
Jul 1, 10 AM $ 26.48
+0.75%
$ 26.48 billion $ 320,545
Jul 1, 9 AM $ 26.28
-0.44%
$ 26.28 billion $ 328,696
Jul 1, 8 AM $ 26.4
-0.31%
$ 26.4 billion $ 326,770
Jul 1, 7 AM $ 26.48
-0.02%
$ 26.48 billion $ 320,570
Jul 1, 6 AM $ 26.49
+0.23%
$ 26.49 billion $ 318,918
Jul 1, 5 AM $ 26.36
-0.58%
$ 26.36 billion $ 321,344
Jul 1, 4 AM $ 26.59
+0.41%
$ 26.59 billion $ 319,900
Jul 1, 3 AM $ 26.48
+2.05%
$ 26.48 billion $ 311,249
Jul 1, 2 AM $ 25.95
-2.12%
$ 25.95 billion $ 312,111
Jul 1, 1 AM $ 26.51
-0.84%
$ 26.51 billion $ 299,551
Jul 1, 12 AM $ 26.89
+1.19%
$ 26.89 billion $ 297,856
Jun 30, 11 PM $ 26.39
-0.85%
$ 26.39 billion $ 295,531
Jun 30, 10 PM $ 26.61
-0.10%
$ 26.61 billion $ 291,135
Jun 30, 9 PM $ 26.64
+0.86%
$ 26.64 billion $ 289,414
Jun 30, 8 PM $ 26.66
-0.52%
$ 26.66 billion $ 287,179
Jun 30, 7 PM $ 26.66
-0.52%
$ 26.66 billion $ 287,532
Jun 30, 6 PM $ 26.8
+0.36%
$ 26.8 billion $ 284,167
Jun 30, 5 PM $ 26.7
+1.87%
$ 26.7 billion $ 278,568
Jun 30, 4 PM $ 26.8
+1.23%
$ 26.8 billion $ 268,749
Jun 30, 3 PM $ 26.47
-0.11%
$ 26.47 billion $ 268,831
Jun 30, 2 PM $ 26.5
-0.03%
$ 26.5 billion $ 266,665
Jun 30, 1 PM $ 26.51
-0.87%
$ 26.51 billion $ 260,379
Jun 30, 12 PM $ 26.74
-0.19%
$ 26.74 billion $ 258,183