Smart AI Historical Data

SAIT Page 3
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 26.02
+0.00%
$ 26.02 billion $ 323,748
9:17 AM $ 26.02
+0.00%
$ 26.02 billion $ 323,759
9:12 AM $ 26.02
+0.00%
$ 26.02 billion $ 323,280
9:07 AM $ 26.02
+0.00%
$ 26.02 billion $ 322,727
9:02 AM $ 25.94
+0.00%
$ 25.94 billion $ 322,314
8:57 AM $ 25.98
+0.00%
$ 25.98 billion $ 322,309
8:52 AM $ 25.98
+0.00%
$ 25.98 billion $ 321,455
8:47 AM $ 25.98
+0.00%
$ 25.98 billion $ 320,536
8:42 AM $ 26.12
+0.00%
$ 26.12 billion $ 319,672
8:37 AM $ 25.98
+0.00%
$ 25.98 billion $ 319,168
8:32 AM $ 25.98
+0.00%
$ 25.98 billion $ 319,212
8:27 AM $ 25.98
+0.00%
$ 25.98 billion $ 318,947
8:22 AM $ 25.98
+0.00%
$ 25.98 billion $ 319,468
8:17 AM $ 25.98
+0.00%
$ 25.98 billion $ 319,156
8:12 AM $ 25.98
+0.00%
$ 25.98 billion $ 319,304
8:07 AM $ 25.98
+0.00%
$ 25.98 billion $ 319,496
8:02 AM $ 25.93
+0.00%
$ 25.93 billion $ 319,883
7:57 AM $ 25.93
+0.00%
$ 25.93 billion $ 319,222
7:52 AM $ 26.12
+0.00%
$ 26.12 billion $ 317,853
7:47 AM $ 26.12
+0.00%
$ 26.12 billion $ 317,194
7:42 AM $ 26.12
+0.00%
$ 26.12 billion $ 316,745
7:37 AM $ 26.12
+0.00%
$ 26.12 billion $ 316,220
7:32 AM $ 26.12
+0.00%
$ 26.12 billion $ 315,835
7:27 AM $ 26.26
+0.00%
$ 26.26 billion $ 316,000
7:22 AM $ 26.26
+0.00%
$ 26.26 billion $ 315,413
7:17 AM $ 25.83
+0.00%
$ 25.83 billion $ 314,407
7:12 AM $ 25.55
+0.00%
$ 25.55 billion $ 310,812
7:07 AM $ 25.93
+0.00%
$ 25.93 billion $ 310,540
7:02 AM $ 25.93
+0.00%
$ 25.93 billion $ 311,713
6:57 AM $ 25.93
+0.00%
$ 25.93 billion $ 311,027
6:52 AM $ 25.93
+0.00%
$ 25.93 billion $ 311,932
6:47 AM $ 25.91
+0.00%
$ 25.91 billion $ 312,413
6:42 AM $ 25.91
+0.00%
$ 25.91 billion $ 313,239
6:37 AM $ 25.91
+0.00%
$ 25.91 billion $ 313,835
6:32 AM $ 25.91
+0.00%
$ 25.91 billion $ 313,251
6:27 AM $ 25.91
+0.00%
$ 25.91 billion $ 312,826
6:22 AM $ 25.92
+0.00%
$ 25.92 billion $ 313,502
6:17 AM $ 25.92
+0.00%
$ 25.92 billion $ 313,904
6:12 AM $ 25.91
+0.00%
$ 25.91 billion $ 314,174
6:07 AM $ 25.91
+0.00%
$ 25.91 billion $ 313,982
6:02 AM $ 25.94
+0.00%
$ 25.94 billion $ 314,485
5:57 AM $ 26.11
+0.00%
$ 26.11 billion $ 314,976
5:52 AM $ 26.11
+0.00%
$ 26.11 billion $ 315,134
5:47 AM $ 26.11
+0.00%
$ 26.11 billion $ 314,544
5:42 AM $ 26.11
+0.00%
$ 26.11 billion $ 313,996
5:37 AM $ 26
+0.00%
$ 26 billion $ 313,922
5:32 AM $ 26
+0.00%
$ 26 billion $ 314,690
5:27 AM $ 26
+0.00%
$ 26 billion $ 315,325
5:22 AM $ 25.85
+0.00%
$ 25.85 billion $ 316,036
5:17 AM $ 25.85
+0.00%
$ 25.85 billion $ 315,247