Smart AI Historical Data

SAIT Page 3
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.506
+0.00%
$ -- $ 29,076
1:40 PM $ 0.492
+0.00%
$ -- $ 29,030
1:35 PM $ 0.503
+0.00%
$ -- $ 29,009
1:30 PM $ 0.494
+0.00%
$ -- $ 28,958
1:25 PM $ 0.494
+0.00%
$ -- $ 27,847
1:20 PM $ 0.494
+0.00%
$ -- $ 27,827
1:15 PM $ 0.496
+0.00%
$ -- $ 27,473
1:10 PM $ 0.506
+0.00%
$ -- $ 27,458
1:05 PM $ 0.506
+0.00%
$ -- $ 27,393
1:00 PM $ 0.506
+0.00%
$ -- $ 25,856
12:55 PM $ 0.501
+0.00%
$ -- $ 25,835
12:50 PM $ 0.501
+0.00%
$ -- $ 25,841
12:45 PM $ 0.5
+0.00%
$ -- $ 25,741
12:40 PM $ 0.507
+0.00%
$ -- $ 25,626
12:35 PM $ 0.507
+0.00%
$ -- $ 24,603
12:30 PM $ 0.507
+0.00%
$ -- $ 24,579
12:25 PM $ 0.507
+0.00%
$ -- $ 23,606
12:20 PM $ 0.494
+0.00%
$ -- $ 22,474
12:15 PM $ 0.506
+0.00%
$ -- $ 22,435
12:10 PM $ 0.495
+0.00%
$ -- $ 21,530
12:05 PM $ 0.499
+0.00%
$ -- $ 21,503
12:00 PM $ 0.506
+0.00%
$ -- $ 21,464
11:55 AM $ 0.506
+0.00%
$ -- $ 21,448
11:50 AM $ 0.507
+0.00%
$ -- $ 21,200
11:45 AM $ 0.507
+0.00%
$ -- $ 21,165
11:40 AM $ 0.507
+0.00%
$ -- $ 21,135
11:35 AM $ 0.495
+0.00%
$ -- $ 20,326
11:30 AM $ 0.495
+0.00%
$ -- $ 20,301
11:25 AM $ 0.495
+0.00%
$ -- $ 20,251
11:20 AM $ 0.497
+0.00%
$ -- $ 20,212
11:15 AM $ 0.497
+0.00%
$ -- $ 20,193
11:10 AM $ 0.502
+0.00%
$ -- $ 19,947
11:05 AM $ 0.504
+0.00%
$ -- $ 19,923
11:00 AM $ 0.504
+0.00%
$ -- $ 19,114
10:55 AM $ 0.504
+0.00%
$ -- $ 18,878
10:50 AM $ 0.504
+0.00%
$ -- $ 18,860
10:45 AM $ 0.505
+0.00%
$ -- $ 18,239
10:40 AM $ 0.505
+0.00%
$ -- $ 17,627
10:35 AM $ 0.505
+0.00%
$ -- $ 17,585
10:30 AM $ 0.5
+0.00%
$ -- $ 17,543
10:25 AM $ 0.5
+0.00%
$ -- $ 17,312
10:20 AM $ 0.505
+0.00%
$ -- $ 17,256
10:15 AM $ 0.505
+0.00%
$ -- $ 17,076
10:10 AM $ 0.499
+0.00%
$ -- $ 16,569
10:05 AM $ 0.501
+0.00%
$ -- $ 18,051
10:00 AM $ 0.501
+0.00%
$ -- $ 18,001
9:55 AM $ 0.507
+0.00%
$ -- $ 17,837
9:50 AM $ 0.503
+0.00%
$ -- $ 17,826
9:45 AM $ 0.503
+0.00%
$ -- $ 17,367
9:40 AM $ 0.503
+0.00%
$ -- $ 17,346