Smart AI Historical Data

SAIT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.612
+0.00%
$ 612.5 million $ 87,573
Apr 29, 4 PM $ 0.612
+0.00%
$ 612.5 million $ 87,549
Apr 29, 3 PM $ 0.612
+0.00%
$ 612.5 million $ 87,724
Apr 29, 2 PM $ 0.65
+2.93%
$ 650 million $ 83,336
Apr 29, 1 PM $ 0.631
+3.52%
$ 631.5 million $ 82,880
Apr 29, 12 PM $ 0.61
+0.95%
$ 610 million $ 81,725
Apr 29, 11 AM $ 0.604
-3.37%
$ 604.25 million $ 81,912
Apr 29, 10 AM $ 0.624
+3.37%
$ 623.5 million $ 82,853
Apr 29, 9 AM $ 0.603
-0.40%
$ 603.18 million $ 83,726
Apr 29, 8 AM $ 0.597
+0.34%
$ 596.91 million $ 78,385
Apr 29, 7 AM $ 0.603
-0.44%
$ 602.78 million $ 76,485
Apr 29, 6 AM $ 0.581
-2.38%
$ 580.53 million $ 75,827
Apr 29, 5 AM $ 0.583
-0.36%
$ 582.91 million $ 69,303
Apr 29, 4 AM $ 0.584
-6.66%
$ 583.62 million $ 66,264
Apr 29, 3 AM $ 0.613
+2.13%
$ 613.33 million $ 60,501
Apr 29, 2 AM $ 0.6
+0.00%
$ 600 million $ 17,950
Apr 28, 7 PM $ 0.659
+0.00%
$ 659.46 million $ 21,914
Apr 28, 6 PM $ 0.659
+0.00%
$ 659.46 million $ 22,066
Apr 28, 5 PM $ 0.659
+0.00%
$ 659.46 million $ 22,327
Apr 28, 4 PM $ 0.659
+5.43%
$ 659.46 million $ 22,552
Apr 28, 3 PM $ 0.625
+4.25%
$ 625.5 million $ 22,599
Apr 28, 2 PM $ 0.61
-1.61%
$ 610 million $ 21,231
Apr 28, 1 PM $ 0.62
+3.33%
$ 619.99 million $ 22,012
Apr 28, 12 PM $ 0.6
+0.00%
$ 600 million $ 26,128
Apr 28, 10 AM $ 0.572
-4.65%
$ 572.1 million $ 41,486
Apr 28, 9 AM $ 0.62
+0.00%
$ 620 million $ 38,824
Apr 28, 8 AM $ 0.62
-1.01%
$ 620 million $ 38,330
Apr 28, 7 AM $ 0.61
+1.40%
$ 610 million $ 37,595
Apr 28, 6 AM $ 0.602
+0.00%
$ 601.55 million $ 36,813
Apr 28, 5 AM $ 0.602
-3.96%
$ 601.55 million $ 42,065
Apr 28, 4 AM $ 0.626
+0.76%
$ 626.33 million $ 42,115
Apr 28, 3 AM $ 0.622
-2.88%
$ 621.58 million $ 41,892
Apr 28, 2 AM $ 0.64
-3.03%
$ 640 million $ 35,848
Apr 28, 1 AM $ 0.635
-1.55%
$ 635 million $ 33,163
Apr 28, 12 AM $ 0.645
-0.07%
$ 645.05 million $ 30,435
Apr 27, 11 PM $ 0.645
+0.00%
$ 645.5 million $ 29,656
Apr 27, 10 PM $ 0.645
+0.00%
$ 645.5 million $ 29,656
Apr 27, 9 PM $ 0.645
+0.00%
$ 645.5 million $ 29,656
Apr 27, 8 PM $ 0.645
+0.00%
$ 645.5 million $ 29,656
Apr 27, 7 PM $ 0.645
+7.58%
$ 645.5 million $ 29,625
Apr 27, 6 PM $ 0.6
-1.96%
$ 600 million $ 29,472
Apr 27, 5 PM $ 0.612
+1.16%
$ 612 million $ 29,297
Apr 27, 4 PM $ 0.605
-1.63%
$ 605 million $ 28,977
Apr 27, 3 PM $ 0.615
+3.97%
$ 615 million $ 28,755
Apr 27, 2 PM $ 0.592
+0.00%
$ 591.5 million $ 28,885
Apr 27, 12 PM $ 0.495
+0.00%
$ 495.2 million $ 7,438
Apr 27, 11 AM $ 0.495
+0.00%
$ 495.2 million $ 7,460
Apr 27, 10 AM $ 0.495
+0.00%
$ 495.2 million $ 7,867
Apr 27, 4 AM $ 0.551
+0.00%
$ 551.49 million $ 2,962
Apr 27, 3 AM $ 0.546
+0.00%
$ 545.75 million $ 2,906