Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Historical Data

SAIT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 AM $0.092
+0.00%
$92 million $2,487
May 24, 12 AM $0.092
+0.00%
$92 million $2,384
May 23, 11 PM $0.092
+0.00%
$92 million $2,415
May 23, 10 PM $0.0921
+0.11%
$92.1 million $2,861
May 23, 9 PM $0.092
-1.07%
$92 million $2,792
May 23, 8 PM $0.093
+0.00%
$93 million $2,778
May 23, 2 PM $0.249
+0.00%
$248.54 million $3,559
May 23, 1 PM $0.249
+0.00%
$248.54 million $3,559
May 23, 12 PM $0.249
+0.00%
$248.54 million $3,559
May 23, 11 AM $0.249
+0.00%
$248.54 million $5,071
May 23, 10 AM $0.249
+0.00%
$248.54 million $5,113
May 23, 9 AM $0.249
+0.00%
$248.54 million $11,790
May 23, 6 AM $0.249
+0.00%
$248.56 million $11,251
May 23, 5 AM $0.249
+0.00%
$248.56 million $11,272
May 23, 4 AM $0.249
+0.00%
$248.56 million $11,294
May 22, 10 PM $0.1
+0.00%
$100 million $12,099
May 22, 9 PM $0.1
+0.00%
$100 million $12,119
May 22, 8 PM $0.1
+0.00%
$100 million $12,226
May 22, 7 PM $0.1
+0.00%
$100 million $12,614
May 22, 6 PM $0.1
+0.00%
$100 million $12,614
May 22, 12 PM $0.323
+0.00%
$323.2 million $20,485
May 22, 11 AM $0.327
-2.06%
$326.98 million $19,101
May 22, 10 AM $0.334
-0.05%
$333.86 million $19,107
May 22, 9 AM $0.337
-5.55%
$337 million $14,654
May 22, 8 AM $0.357
-0.51%
$356.8 million $14,015
May 22, 7 AM $0.359
+0.00%
$358.63 million $18,117
May 22, 6 AM $0.359
+0.00%
$358.63 million $26,663
May 22, 5 AM $0.359
-1.17%
$358.61 million $29,163
May 22, 4 AM $0.363
-0.31%
$362.85 million $33,224
May 22, 3 AM $0.364
-4.21%
$363.99 million $43,781
May 22, 2 AM $0.37
+0.82%
$370 million $46,557
May 22, 1 AM $0.367
+0.00%
$367 million $48,470
May 22, 12 AM $0.367
+0.00%
$367 million $50,390
May 21, 11 PM $0.367
+0.00%
$367 million $53,402
May 21, 4 PM $0.437
+0.25%
$436.53 million $63,764
May 21, 3 PM $0.438
+0.00%
$437.53 million $70,671
May 21, 2 PM $0.446
-0.59%
$446.29 million $67,733
May 21, 1 PM $0.449
+1.60%
$448.93 million $68,426
May 21, 12 PM $0.442
+0.00%
$441.88 million $72,152
May 21, 11 AM $0.445
-0.29%
$444.51 million $78,834
May 21, 10 AM $0.446
-0.34%
$445.8 million $83,483
May 21, 9 AM $0.449
-2.09%
$449.16 million $89,806
May 21, 8 AM $0.45
-4.48%
$449.96 million $91,445
May 21, 7 AM $0.468
+0.95%
$468.39 million $92,532
May 21, 6 AM $0.443
-4.59%
$442.69 million $86,449
May 21, 4 AM $0.482
+0.00%
$482.28 million $74,581
May 21, 3 AM $0.481
-1.78%
$481.26 million $73,542
May 21, 2 AM $0.49
-0.83%
$490 million $70,489
May 21, 1 AM $0.494
+0.74%
$494.1 million $68,079
May 21, 12 AM $0.49
+0.15%
$490.45 million $65,942