Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Historical Data

SAIT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $0.49
+0.16%
$489.71 million $63,960
May 20, 10 PM $0.487
+0.55%
$486.74 million $63,071
May 20, 9 PM $0.484
-1.57%
$484.09 million $60,315
May 20, 8 PM $0.492
+1.73%
$491.8 million $58,208
May 20, 7 PM $0.483
-2.12%
$483.46 million $55,943
May 20, 6 PM $0.494
-0.98%
$493.93 million $54,172
May 20, 5 PM $0.499
+2.76%
$498.83 million $52,471
May 20, 4 PM $0.485
-1.66%
$485.44 million $51,408
May 20, 3 PM $0.494
+2.19%
$493.65 million $48,176
May 20, 2 PM $0.483
+2.21%
$483.07 million $46,712
May 20, 1 PM $0.473
-0.89%
$472.63 million $43,384
May 20, 12 PM $0.472
-0.27%
$471.7 million $40,295
May 20, 11 AM $0.472
-1.71%
$471.7 million $36,846
May 20, 10 AM $0.48
-0.49%
$479.9 million $35,867
May 20, 9 AM $0.482
+0.85%
$482.26 million $36,486
May 20, 8 AM $0.478
+0.13%
$478.21 million $43,239
May 20, 7 AM $0.481
+0.72%
$481 million $44,668
May 20, 6 AM $0.477
-4.54%
$477.09 million $42,084
May 20, 5 AM $0.482
+2.08%
$481.52 million $39,411
May 20, 4 AM $0.472
-1.23%
$471.7 million $38,825
May 20, 3 AM $0.478
+0.00%
$477.58 million $38,722
May 20, 2 AM $0.478
+0.15%
$477.58 million $38,984
May 20, 1 AM $0.477
+1.46%
$476.85 million $38,973
May 20, 12 AM $0.47
-2.08%
$470 million $39,992
May 19, 11 PM $0.48
-4.00%
$480 million $42,804
May 19, 10 PM $0.5
+0.00%
$500 million $45,993
May 19, 9 PM $0.5
+0.00%
$500 million $50,117
May 19, 3 PM $0.53
-0.06%
$529.63 million $62,009
May 19, 2 PM $0.53
+0.00%
$529.97 million $65,800
May 19, 1 PM $0.545
+0.00%
$544.6 million $79,682
May 19, 12 PM $0.515
-0.71%
$515.42 million $85,581
May 19, 11 AM $0.53
+2.73%
$529.82 million $87,154
May 19, 10 AM $0.516
-6.23%
$515.75 million $89,137
May 19, 9 AM $0.54
-1.82%
$539.96 million $86,584
May 19, 8 AM $0.55
+14.58%
$550 million $82,669
May 19, 7 AM $0.48
+0.00%
$480 million $90,291
May 19, 6 AM $0.48
+0.00%
$480 million $93,904
May 19, 5 AM $0.48
+0.00%
$480 million $109,425
May 19, 4 AM $0.48
+0.00%
$480 million $113,691
May 19, 3 AM $0.48
-2.35%
$480 million $115,021
May 19, 2 AM $0.51
+0.00%
$-- $114,952
May 19, 12 AM $0.516
+8.23%
$515.97 million $112,174
May 18, 11 PM $0.484
+1.08%
$483.67 million $110,795
May 18, 10 PM $0.477
+0.00%
$476.73 million $109,067
May 18, 9 PM $0.477
-2.14%
$476.72 million $105,278
May 18, 8 PM $0.483
-0.90%
$482.79 million $104,106
May 18, 7 PM $0.487
-1.41%
$487.16 million $102,068
May 18, 6 PM $0.494
-0.78%
$494.14 million $100,215
May 18, 2 PM $0.522
-5.37%
$521.97 million $78,854
May 18, 1 PM $0.552
+4.36%
$551.57 million $72,231