Smart AI Historical Data

SAIT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.495
+0.00%
$ 495.2 million $ 7,460
Apr 27, 10 AM $ 0.495
+0.00%
$ 495.2 million $ 7,867
Apr 27, 4 AM $ 0.551
+0.00%
$ 551.49 million $ 2,962
Apr 27, 3 AM $ 0.546
+0.00%
$ 545.75 million $ 2,906
Apr 27, 2 AM $ 0.546
+0.00%
$ 545.75 million $ 2,926
Apr 27, 1 AM $ 0.546
+0.00%
$ 545.75 million $ 3,368
Apr 27, 12 AM $ 0.558
+0.00%
$ 558.4 million $ 2,802
Apr 26, 11 PM $ 0.558
+0.00%
$ 558.4 million $ 2,802
Apr 26, 10 PM $ 0.558
+0.00%
$ 558.4 million $ 2,802
Apr 26, 9 PM $ 0.558
+0.00%
$ 558.4 million $ 2,802
Apr 26, 3 PM $ 0.5
+0.00%
$ 500 million $ 2,732
Apr 26, 2 PM $ 0.5
+0.00%
$ 500 million $ 2,713
Apr 26, 1 PM $ 0.5
+0.00%
$ 500 million $ 4,294
Apr 26, 12 PM $ 0.5
+0.00%
$ 500 million $ 4,294
Apr 26, 11 AM $ 0.5
+0.00%
$ 500 million $ 5,093
Apr 26, 6 AM $ 0.49
-0.61%
$ 490 million $ 7,643
Apr 26, 5 AM $ 0.494
+0.00%
$ 493.74 million $ 7,216
Apr 26, 4 AM $ 0.494
+0.00%
$ 493.74 million $ 7,216
Apr 26, 3 AM $ 0.494
+0.00%
$ 493.68 million $ 6,774
Apr 26, 2 AM $ 0.494
+0.29%
$ 493.68 million $ 6,774
Apr 26, 1 AM $ 0.492
+0.00%
$ 492.25 million $ 6,352
Apr 26, 12 AM $ 0.492
+0.00%
$ 492.25 million $ 6,352
Apr 25, 11 PM $ 0.492
+0.00%
$ 492.25 million $ 6,363
Apr 25, 10 PM $ 0.492
+0.00%
$ 492.25 million $ 6,363
Apr 25, 9 PM $ 0.492
+0.00%
$ 492.25 million $ 6,363
Apr 25, 8 PM $ 0.492
+0.00%
$ 492.25 million $ 6,363
Apr 25, 7 PM $ 0.492
+0.00%
$ 492.25 million $ 6,363
Apr 25, 6 PM $ 0.492
+0.00%
$ 492.25 million $ 6,363
Apr 25, 5 PM $ 0.492
+0.00%
$ 492.25 million $ 6,363
Apr 25, 4 PM $ 0.492
+0.00%
$ 492.25 million $ 6,404
Apr 25, 10 AM $ 0.43
+0.00%
$ 430 million $ 9,845
Apr 25, 9 AM $ 0.43
-4.44%
$ 430 million $ 10,038
Apr 25, 8 AM $ 0.45
+4.65%
$ 450 million $ 9,953
Apr 25, 7 AM $ 0.43
+1.54%
$ 430 million $ 9,939
Apr 25, 6 AM $ 0.423
+0.00%
$ 423.47 million $ 9,730
Apr 25, 5 AM $ 0.423
+0.00%
$ 423.47 million $ 10,297
Apr 25, 4 AM $ 0.423
+0.00%
$ 423.47 million $ 10,297
Apr 25, 2 AM $ 0.423
+0.00%
$ 423.22 million $ 10,148
Apr 25, 1 AM $ 0.423
+0.00%
$ 423.22 million $ 10,188
Apr 25, 12 AM $ 0.423
+0.00%
$ 423.22 million $ 10,269
Apr 24, 11 PM $ 0.423
+0.00%
$ 423.22 million $ 10,664
Apr 24, 10 PM $ 0.423
+0.00%
$ 423.21 million $ 10,653
Apr 24, 4 PM $ 0.49
+0.00%
$ 490 million $ 9,978
Apr 24, 1 PM $ 0.48
+0.00%
$ 480.02 million $ 7,818
Apr 24, 12 PM $ 0.48
+0.00%
$ 480.02 million $ 7,818
Apr 24, 10 AM $ 0.502
-2.04%
$ 501.88 million $ 1,999
Apr 24, 9 AM $ 0.512
+0.00%
$ 512.36 million $ 1,806
Apr 24, 8 AM $ 0.512
+0.00%
$ 512.36 million $ 4,091
Apr 24, 2 AM $ 0.46
+0.00%
$ 460 million $ 4,603
Apr 24, 1 AM $ 0.46
+0.00%
$ 460 million $ 4,603