Smart AI Historical Data

SAIT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.46
+0.00%
$ 460 million $ 4,603
Apr 24, 1 AM $ 0.46
+0.00%
$ 460 million $ 4,603
Apr 24, 12 AM $ 0.46
-0.79%
$ 460 million $ 4,926
Apr 23, 11 PM $ 0.464
+0.00%
$ 463.66 million $ 8,009
Apr 23, 10 PM $ 0.464
+0.00%
$ 463.66 million $ 8,030
Apr 23, 9 PM $ 0.464
+0.89%
$ 463.66 million $ 8,063
Apr 23, 8 PM $ 0.46
+0.00%
$ 459.55 million $ 8,063
Apr 23, 7 PM $ 0.46
-1.03%
$ 459.55 million $ 9,585
Apr 23, 6 PM $ 0.464
+0.00%
$ 464.32 million $ 9,585
Apr 23, 5 PM $ 0.464
+0.00%
$ 464.32 million $ 9,585
Apr 23, 4 PM $ 0.464
+0.00%
$ 464.32 million $ 9,585
Apr 23, 3 PM $ 0.464
+0.00%
$ 464.32 million $ 9,585
Apr 23, 2 PM $ 0.464
+1.04%
$ 464.32 million $ 9,926
Apr 23, 1 PM $ 0.46
-4.15%
$ 459.55 million $ 10,437
Apr 23, 12 PM $ 0.479
+0.00%
$ 479.43 million $ 18,213
Apr 23, 11 AM $ 0.479
+2.01%
$ 479.43 million $ 18,281
Apr 23, 9 AM $ 0.45
+0.00%
$ 450 million $ 19,012
Apr 23, 3 AM $ 0.499
+0.00%
$ 499.13 million $ 22,186
Apr 23, 12 AM $ 0.5
+0.00%
$ 500 million $ 28,648
Apr 22, 8 PM $ 0.5
+0.00%
$ 500 million $ 37,645
Apr 22, 7 PM $ 0.5
+0.00%
$ 500 million $ 37,645
Apr 22, 1 PM $ 0.461
+0.00%
$ 461.49 million $ 33,351
Apr 22, 12 PM $ 0.461
+0.00%
$ 461.49 million $ 36,497
Apr 22, 11 AM $ 0.461
+0.00%
$ 461.49 million $ 36,600
Apr 22, 5 AM $ 0.547
+0.00%
$ 547.15 million $ 48,957
Apr 22, 3 AM $ 0.557
+0.00%
$ 557.05 million $ 47,596
Apr 22, 12 AM $ 0.55
+0.00%
$ 550 million $ 40,485
Apr 21, 6 PM $ 0.509
+0.00%
$ 509.12 million $ 26,497
Apr 21, 12 PM $ 0.619
+0.00%
$ 619.24 million $ 46,267
Apr 21, 9 AM $ 0.59
-1.61%
$ 589.82 million $ 39,242
Apr 21, 8 AM $ 0.595
+0.00%
$ 595 million $ 39,926
Apr 21, 5 AM $ 0.6
+0.00%
$ 600 million $ 41,514
Apr 20, 11 PM $ 0.59
+0.00%
$ 590 million $ 48,337
Apr 20, 10 PM $ 0.59
+0.00%
$ 590 million $ 50,209
Apr 20, 9 PM $ 0.59
+0.00%
$ 590 million $ 53,541
Apr 20, 8 PM $ 0.59
+0.00%
$ 590 million $ 61,059
Apr 20, 7 PM $ 0.59
+0.00%
$ 590 million $ 61,144
Apr 20, 6 PM $ 0.59
+0.00%
$ 590 million $ 66,260
Apr 20, 5 PM $ 0.59
+5.36%
$ 590 million $ 66,577
Apr 20, 4 PM $ 0.53
+0.00%
$ 530 million $ 57,063
Apr 20, 3 PM $ 0.54
+1.89%
$ 540 million $ 54,775
Apr 20, 2 PM $ 0.535
+1.13%
$ 535 million $ 55,703
Apr 20, 1 PM $ 0.529
-10.34%
$ 529 million $ 54,908
Apr 20, 12 PM $ 0.58
-3.33%
$ 580 million $ 51,091
Apr 20, 11 AM $ 0.6
-1.63%
$ 600 million $ 51,089
Apr 20, 10 AM $ 0.61
-0.01%
$ 609.94 million $ 56,498
Apr 20, 9 AM $ 0.61
+0.16%
$ 610 million $ 57,303
Apr 20, 8 AM $ 0.605
+0.00%
$ 605 million $ 54,411
Apr 20, 7 AM $ 0.605
+0.83%
$ 605 million $ 54,411
Apr 20, 6 AM $ 0.63
+0.00%
$ 630 million $ 53,703