Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Historical Data

SAIT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $0.53
-1.68%
$530 million $69,007
May 18, 11 AM $0.539
-2.17%
$539.07 million $63,445
May 18, 5 AM $0.457
+0.00%
$456.58 million $9,464
May 18, 4 AM $0.457
-4.03%
$456.58 million $9,464
May 18, 3 AM $0.476
+0.90%
$475.76 million $8,080
May 18, 2 AM $0.471
+0.00%
$471.5 million $8,458
May 18, 1 AM $0.471
+0.32%
$471.5 million $8,676
May 18, 12 AM $0.47
+0.00%
$470 million $8,627
May 17, 11 PM $0.5
+0.00%
$499.9 million $7,491
May 17, 10 PM $0.5
+4.11%
$499.9 million $8,566
May 17, 9 PM $0.48
-3.95%
$480.15 million $14,455
May 17, 8 PM $0.5
+0.00%
$499.9 million $15,762
May 17, 7 PM $0.5
+0.00%
$499.9 million $16,750
May 17, 6 PM $0.5
+2.02%
$499.9 million $18,387
May 17, 5 PM $0.49
+0.66%
$490 million $19,122
May 17, 4 PM $0.48
+0.00%
$479.85 million $19,879
May 17, 3 PM $0.48
+0.07%
$479.85 million $21,190
May 17, 2 PM $0.479
+0.00%
$479.1 million $22,328
May 17, 1 PM $0.479
+0.64%
$479.1 million $28,205
May 17, 12 PM $0.476
+0.00%
$476.07 million $30,015
May 17, 11 AM $0.476
+0.00%
$476.07 million $33,116
May 17, 10 AM $0.476
+0.00%
$476.07 million $40,363
May 17, 9 AM $0.476
+0.00%
$476.07 million $45,620
May 17, 8 AM $0.476
-0.80%
$476.07 million $53,163
May 17, 7 AM $0.48
-1.17%
$479.9 million $53,793
May 17, 6 AM $0.486
+0.00%
$485.6 million $55,190
May 17, 5 AM $0.486
-2.86%
$485.6 million $55,999
May 17, 4 AM $0.5
+0.00%
$499.9 million $56,647
May 17, 3 AM $0.5
-1.01%
$499.9 million $58,804
May 17, 2 AM $0.505
+1.00%
$505 million $58,210
May 16, 11 PM $0.515
+0.65%
$514.7 million $61,944
May 16, 10 PM $0.511
+2.24%
$511.36 million $60,725
May 16, 9 PM $0.5
+1.13%
$500.15 million $54,969
May 16, 8 PM $0.491
-4.04%
$491.2 million $55,974
May 16, 7 PM $0.512
+0.00%
$511.86 million $56,618
May 16, 1 PM $0.466
-2.81%
$466.39 million $54,252
May 16, 12 PM $0.457
-8.58%
$457.01 million $55,586
May 16, 11 AM $0.5
+0.08%
$499.9 million $53,603
May 16, 10 AM $0.499
-2.06%
$499.48 million $49,791
May 16, 9 AM $0.51
+2.10%
$510 million $46,009
May 16, 8 AM $0.499
+0.00%
$499.49 million $39,415
May 16, 7 AM $0.499
-1.30%
$499.48 million $41,606
May 16, 6 AM $0.506
+0.00%
$506.04 million $42,645
May 16, 5 AM $0.506
+2.96%
$506.05 million $40,981
May 16, 4 AM $0.491
-3.14%
$491.48 million $40,798
May 16, 3 AM $0.507
+0.00%
$507.4 million $38,525
May 16, 2 AM $0.507
+0.00%
$507.4 million $38,525
May 16, 1 AM $0.507
+0.00%
$507.4 million $39,151
May 16, 12 AM $0.507
+0.00%
$507.4 million $39,151
May 15, 11 PM $0.507
+0.00%
$507.41 million $36,243