Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Historical Data

SAIT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 PM $0.507
+0.00%
$507.41 million $36,078
May 15, 9 PM $0.507
+0.96%
$507.4 million $36,816
May 15, 8 PM $0.503
+0.00%
$502.6 million $35,357
May 15, 7 PM $0.503
+0.00%
$502.6 million $34,958
May 15, 6 PM $0.503
+0.00%
$502.6 million $34,420
May 15, 5 PM $0.503
-1.28%
$502.6 million $35,860
May 15, 4 PM $0.509
+0.00%
$509.11 million $36,370
May 15, 3 PM $0.509
+0.00%
$509.12 million $36,326
May 15, 2 PM $0.509
+0.00%
$509.12 million $36,188
May 15, 1 PM $0.509
+0.81%
$509.12 million $36,725
May 15, 12 PM $0.505
+0.00%
$505.05 million $33,094
May 15, 11 AM $0.505
+0.00%
$505.04 million $33,697
May 15, 10 AM $0.505
+0.00%
$505.05 million $37,282
May 15, 9 AM $0.505
-0.97%
$505.05 million $39,135
May 15, 8 AM $0.51
+2.00%
$510 million $41,442
May 15, 7 AM $0.5
+0.00%
$500 million $43,703
May 15, 6 AM $0.5
+0.00%
$500.01 million $41,451
May 15, 5 AM $0.5
+0.00%
$500.01 million $42,392
May 15, 4 AM $0.5
+0.00%
$500.01 million $43,203
May 15, 3 AM $0.5
+0.00%
$500.01 million $47,320
May 15, 2 AM $0.5
-1.96%
$500.01 million $48,136
May 15, 1 AM $0.51
+0.00%
$510 million $47,903
May 15, 12 AM $0.51
+0.00%
$510 million $50,430
May 14, 11 PM $0.51
-0.36%
$510 million $51,325
May 14, 10 PM $0.512
+2.37%
$511.84 million $51,423
May 14, 9 PM $0.5
+0.00%
$500.01 million $50,010
May 14, 8 PM $0.5
+0.73%
$500 million $49,690
May 14, 7 PM $0.496
-0.39%
$496.4 million $49,563
May 14, 6 PM $0.498
+0.00%
$498.37 million $49,486
May 14, 5 PM $0.498
-2.21%
$498.36 million $47,562
May 14, 4 PM $0.51
+0.00%
$509.63 million $48,066
May 14, 3 PM $0.51
+0.00%
$509.64 million $48,360
May 14, 2 PM $0.51
+0.96%
$509.64 million $50,270
May 14, 1 PM $0.51
+1.03%
$510 million $51,057
May 14, 12 PM $0.505
-1.31%
$504.82 million $50,306
May 14, 11 AM $0.511
+1.32%
$511.5 million $50,889
May 14, 10 AM $0.497
+0.00%
$497.45 million $51,500
May 14, 9 AM $0.497
+0.58%
$497.44 million $56,325
May 14, 8 AM $0.482
-2.03%
$482 million $57,972
May 14, 7 AM $0.492
+0.00%
$492 million $53,130
May 14, 6 AM $0.492
+0.13%
$492 million $54,764
May 14, 5 AM $0.491
-0.23%
$491.36 million $55,013
May 14, 4 AM $0.493
+0.20%
$492.51 million $56,923
May 14, 3 AM $0.492
+0.00%
$491.55 million $55,002
May 14, 2 AM $0.492
+0.45%
$491.55 million $57,063
May 14, 1 AM $0.489
-0.29%
$489.35 million $56,925
May 14, 12 AM $0.491
+0.00%
$490.77 million $57,168
May 13, 11 PM $0.491
+0.00%
$490.78 million $60,844
May 13, 10 PM $0.491
+0.00%
$490.78 million $62,489
May 13, 9 PM $0.491
-0.49%
$490.78 million $62,223