Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Historical Data

SAIT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 PM $0.497
-0.51%
$496.82 million $37,805
May 11, 5 PM $0.503
+0.08%
$503.26 million $35,354
May 11, 4 PM $0.503
+0.57%
$502.85 million $37,270
May 11, 3 PM $0.503
-0.05%
$503.24 million $36,407
May 11, 2 PM $0.503
+2.40%
$503.47 million $32,324
May 11, 1 PM $0.506
+0.03%
$505.94 million $29,892
May 11, 12 PM $0.501
-1.07%
$501.05 million $25,835
May 11, 11 AM $0.506
+0.33%
$505.7 million $21,448
May 11, 10 AM $0.504
+0.61%
$504.04 million $18,878
May 11, 9 AM $0.507
+1.05%
$506.51 million $17,837
May 11, 8 AM $0.502
-0.25%
$501.8 million $13,776
May 11, 7 AM $0.505
+2.74%
$505 million $12,757
May 11, 6 AM $0.492
+0.00%
$491.54 million $10,874
May 11, 5 AM $0.492
-1.69%
$491.54 million $10,869
May 11, 4 AM $0.5
-0.50%
$500 million $10,714
May 11, 3 AM $0.51
-3.77%
$510 million $10,184
May 11, 2 AM $0.53
-0.56%
$530 million $10,243
May 11, 1 AM $0.533
+0.00%
$532.99 million $10,222
May 11, 12 AM $0.533
+0.00%
$532.99 million $10,359
May 10, 11 PM $0.533
-1.48%
$532.99 million $10,369
May 10, 10 PM $0.541
+0.00%
$541.02 million $10,237
May 10, 9 PM $0.541
+0.00%
$541.02 million $10,237
May 10, 8 PM $0.541
+0.00%
$541.02 million $10,237
May 10, 7 PM $0.541
+0.00%
$541.02 million $10,237
May 10, 6 PM $0.541
+0.00%
$541.02 million $10,237
May 10, 5 PM $0.541
+4.04%
$541.02 million $10,237
May 10, 4 PM $0.52
+0.00%
$520 million $5,417
May 10, 10 AM $0.482
+0.00%
$-- $5,940
May 10, 9 AM $0.482
+0.00%
$482.2 million $5,540
May 10, 8 AM $0.482
-4.51%
$482.2 million $5,901
May 10, 7 AM $0.505
+0.00%
$505 million $5,455
May 10, 6 AM $0.505
+0.00%
$505 million $5,455
May 10, 2 AM $0.53
+0.00%
$529.78 million $9,482
May 10, 1 AM $0.53
+0.00%
$529.78 million $10,826
May 9, 11 PM $0.53
+0.00%
$529.78 million $10,960
May 9, 10 PM $0.53
+0.00%
$529.78 million $10,960
May 9, 9 PM $0.53
+0.00%
$529.78 million $10,960
May 9, 8 PM $0.53
+0.00%
$529.78 million $10,960
May 9, 7 PM $0.53
+0.00%
$529.78 million $10,960
May 9, 6 PM $0.53
+0.00%
$529.78 million $11,111
May 9, 5 PM $0.53
+0.00%
$529.78 million $11,111
May 9, 3 PM $0.53
+0.00%
$529.9 million $10,516
May 9, 2 PM $0.53
+4.85%
$529.9 million $10,453
May 9, 12 PM $0.505
+0.00%
$505.4 million $12,620
May 9, 11 AM $0.505
+0.00%
$505.4 million $12,620
May 9, 10 AM $0.482
+0.00%
$482.12 million $11,047
May 9, 9 AM $0.482
-3.58%
$482.12 million $11,287
May 9, 8 AM $0.5
+0.00%
$500 million $11,432
May 9, 5 AM $0.51
+2.00%
$510 million $10,743
May 9, 3 AM $0.491
+0.00%
$490.56 million $8,461