Smart AI Historical Data

SAIT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.835
-3.47%
$ 835 million $ 26,001
Apr 14, 10 PM $ 0.865
+2.37%
$ 865 million $ 25,275
Apr 14, 9 PM $ 0.845
+0.00%
$ 845 million $ 25,275
Apr 14, 8 PM $ 0.845
+0.00%
$ 845 million $ 25,275
Apr 14, 7 PM $ 0.845
+0.00%
$ 845 million $ 25,275
Apr 14, 6 PM $ 0.845
-2.31%
$ 845 million $ 25,275
Apr 14, 5 PM $ 0.865
+1.76%
$ 865 million $ 25,573
Apr 14, 4 PM $ 0.85
-1.56%
$ 850 million $ 25,713
Apr 14, 3 PM $ 0.864
+1.35%
$ 863.5 million $ 19,921
Apr 14, 2 PM $ 0.864
+0.00%
$ 863.5 million $ 20,794
Apr 14, 1 PM $ 0.862
+1.16%
$ 861.9 million $ 21,164
Apr 14, 12 PM $ 0.852
+0.00%
$ 852 million $ 19,306
Apr 14, 11 AM $ 0.852
-1.50%
$ 852 million $ 19,306
Apr 14, 10 AM $ 0.865
-1.54%
$ 865 million $ 20,082
Apr 14, 9 AM $ 0.878
-1.69%
$ 878.5 million $ 21,637
Apr 14, 8 AM $ 0.89
+0.26%
$ 890.5 million $ 20,312
Apr 14, 7 AM $ 0.888
+1.03%
$ 888.17 million $ 19,894
Apr 14, 6 AM $ 0.879
+0.07%
$ 879.1 million $ 19,269
Apr 14, 5 AM $ 0.878
+0.00%
$ 878.5 million $ 18,743
Apr 14, 4 AM $ 0.878
+0.98%
$ 878.5 million $ 18,339
Apr 14, 3 AM $ 0.873
-1.17%
$ 872.5 million $ 19,712
Apr 14, 2 AM $ 0.883
+0.89%
$ 882.8 million $ 19,446
Apr 14, 1 AM $ 0.875
+1.63%
$ 875 million $ 21,996
Apr 14, 12 AM $ 0.861
-4.07%
$ 861 million $ 18,527
Apr 13, 11 PM $ 0.898
+0.00%
$ 897.53 million $ 17,510
Apr 13, 10 PM $ 0.898
+0.00%
$ 897.53 million $ 17,510
Apr 13, 9 PM $ 0.898
+0.00%
$ 897.53 million $ 17,510
Apr 13, 8 PM $ 0.898
+0.00%
$ 897.53 million $ 17,510
Apr 13, 7 PM $ 0.898
+0.00%
$ 897.53 million $ 17,510
Apr 13, 6 PM $ 0.898
+0.79%
$ 897.53 million $ 17,510
Apr 13, 5 PM $ 0.89
+0.00%
$ 890.5 million $ 15,999
Apr 13, 4 PM $ 0.89
+0.34%
$ 890.5 million $ 15,999
Apr 13, 3 PM $ 0.887
-0.34%
$ 887.5 million $ 15,511
Apr 13, 2 PM $ 0.89
-0.78%
$ 890.5 million $ 13,969
Apr 13, 1 PM $ 0.898
+0.79%
$ 897.53 million $ 14,806
Apr 13, 12 PM $ 0.887
+0.00%
$ 887.5 million $ 14,286
Apr 13, 11 AM $ 0.887
+0.00%
$ 887.5 million $ 15,935
Apr 13, 10 AM $ 0.896
+0.97%
$ 896.1 million $ 15,275
Apr 13, 9 AM $ 0.888
+0.00%
$ 887.5 million $ 12,610
Apr 13, 8 AM $ 0.888
-0.84%
$ 887.5 million $ 14,125
Apr 13, 7 AM $ 0.895
+0.00%
$ 895 million $ 14,337
Apr 13, 6 AM $ 0.895
+0.53%
$ 895 million $ 14,396
Apr 13, 5 AM $ 0.89
+0.00%
$ 890.3 million $ 18,011
Apr 13, 4 AM $ 0.89
-1.79%
$ 890.3 million $ 19,431
Apr 13, 3 AM $ 0.901
+1.25%
$ 901.4 million $ 17,271
Apr 13, 2 AM $ 0.89
+1.11%
$ 890.3 million $ 17,936
Apr 13, 1 AM $ 0.886
-1.66%
$ 886.5 million $ 14,717
Apr 13, 12 AM $ 0.901
+0.00%
$ 901.5 million $ 15,956
Apr 12, 11 PM $ 0.901
+0.00%
$ 901.5 million $ 15,956
Apr 12, 10 PM $ 0.901
+0.00%
$ 901.5 million $ 16,686