Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Historical Data

SAIT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 AM $0.491
+0.00%
$490.55 million $5,199
May 9, 1 AM $0.491
+0.00%
$490.55 million $5,186
May 9, 12 AM $0.49
+1.64%
$490 million $4,981
May 8, 11 PM $0.482
+0.00%
$482.11 million $4,956
May 8, 10 PM $0.482
+0.00%
$482.11 million $4,956
May 8, 9 PM $0.482
+0.00%
$482.11 million $4,978
May 8, 8 PM $0.482
+0.00%
$482.11 million $5,018
May 8, 7 PM $0.482
-3.58%
$482.11 million $5,064
May 8, 5 PM $0.52
+3.87%
$519.99 million $4,903
May 8, 4 PM $0.501
-0.34%
$500.6 million $4,887
May 8, 3 PM $0.502
-3.44%
$502.3 million $4,850
May 8, 2 PM $0.52
-2.86%
$520.2 million $3,503
May 8, 12 PM $0.48
+0.00%
$480 million $4,677
May 8, 11 AM $0.48
+0.00%
$480 million $4,677
May 8, 10 AM $0.48
+0.00%
$480 million $4,677
May 8, 9 AM $0.48
-4.00%
$480 million $5,289
May 8, 8 AM $0.5
+1.01%
$500 million $4,742
May 8, 7 AM $0.495
+0.00%
$495 million $4,584
May 8, 6 AM $0.49
+0.00%
$-- $4,531
May 8, 5 AM $0.49
+0.00%
$490 million $4,531
May 8, 4 AM $0.49
+0.00%
$490 million $7,422
May 8, 3 AM $0.49
+0.00%
$490 million $7,624
May 8, 2 AM $0.49
+0.00%
$490 million $12,470
May 8, 1 AM $0.49
-2.00%
$490 million $12,493
May 8, 12 AM $0.5
+0.00%
$500 million $12,898
May 7, 11 PM $0.5
+0.00%
$500 million $12,898
May 7, 10 PM $0.5
-6.46%
$500 million $12,898
May 7, 9 PM $0.535
+0.00%
$534.55 million $12,951
May 7, 8 PM $0.535
+0.00%
$534.55 million $12,889
May 7, 7 PM $0.535
+0.00%
$534.55 million $12,865
May 7, 6 PM $0.535
+0.00%
$534.55 million $12,865
May 7, 5 PM $0.535
+0.00%
$534.55 million $16,942
May 7, 4 PM $0.535
+0.00%
$534.55 million $16,942
May 7, 3 PM $0.535
+4.81%
$534.55 million $16,942
May 7, 2 PM $0.51
+6.09%
$510 million $18,092
May 7, 12 PM $0.481
+0.00%
$480.6 million $16,232
May 7, 11 AM $0.481
+0.00%
$480.6 million $17,848
May 7, 10 AM $0.481
+0.00%
$480.6 million $18,301
May 7, 9 AM $0.481
+0.00%
$480.61 million $17,760
May 7, 8 AM $0.481
+0.00%
$480.6 million $17,577
May 7, 7 AM $0.48
+0.63%
$480 million $17,635
May 7, 6 AM $0.477
+0.00%
$477 million $17,830
May 7, 5 AM $0.477
+0.00%
$477 million $18,819
May 7, 3 AM $0.48
+0.00%
$480 million $13,652
May 7, 2 AM $0.48
+3.05%
$480 million $11,409
May 7, 1 AM $0.466
-2.96%
$465.8 million $15,537
May 7, 12 AM $0.48
+0.00%
$480 million $18,526
May 6, 6 PM $0.55
+0.00%
$549.87 million $14,916
May 6, 5 PM $0.55
+0.00%
$549.87 million $14,916
May 6, 3 PM $0.5
+0.00%
$500.01 million $15,145