Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Historical Data

SAIT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $0.507
+3.36%
$507 million $13,281
May 6, 1 PM $0.491
-2.77%
$490.5 million $12,540
May 6, 12 PM $0.504
-2.13%
$504.5 million $12,561
May 6, 11 AM $0.515
+0.00%
$515.47 million $12,055
May 6, 10 AM $0.515
-4.54%
$515.47 million $13,916
May 6, 9 AM $0.54
+0.00%
$540 million $14,660
May 6, 8 AM $0.54
+0.37%
$540 million $16,030
May 6, 7 AM $0.538
+0.00%
$538 million $17,787
May 6, 6 AM $0.538
+4.37%
$538 million $18,785
May 6, 5 AM $0.515
+0.00%
$515.47 million $20,714
May 6, 4 AM $0.53
+0.00%
$530 million $25,292
May 6, 3 AM $0.53
+0.00%
$530 million $24,874
May 6, 2 AM $0.53
-1.85%
$530 million $24,992
May 6, 1 AM $0.54
+4.76%
$540 million $23,011
May 6, 12 AM $0.515
+0.00%
$515.47 million $17,341
May 5, 11 PM $0.515
-0.87%
$515.47 million $17,314
May 5, 10 PM $0.52
-2.06%
$520 million $18,462
May 5, 9 PM $0.531
+0.00%
$530.95 million $21,030
May 5, 8 PM $0.567
+0.00%
$566.55 million $20,903
May 5, 7 PM $0.567
+0.00%
$566.55 million $21,215
May 5, 6 PM $0.567
+0.00%
$566.55 million $21,540
May 5, 5 PM $0.567
-0.22%
$566.55 million $23,004
May 5, 4 PM $0.568
+0.00%
$568.3 million $23,101
May 5, 3 PM $0.563
+4.32%
$563.34 million $24,603
May 5, 2 PM $0.54
+1.70%
$540 million $24,932
May 5, 1 PM $0.531
+0.00%
$530.95 million $28,366
May 5, 11 AM $0.569
+0.00%
$-- $32,611
May 5, 10 AM $0.569
+3.38%
$568.57 million $32,611
May 5, 8 AM $0.568
-0.13%
$567.82 million $30,570
May 5, 7 AM $0.579
+0.00%
$578.54 million $30,657
May 5, 6 AM $0.579
-0.04%
$578.79 million $29,787
May 5, 5 AM $0.56
+0.00%
$560 million $23,514
May 5, 4 AM $0.56
+0.00%
$560.1 million $23,480
May 5, 3 AM $0.56
+0.00%
$560.1 million $25,379
May 5, 2 AM $0.56
+0.00%
$560.1 million $25,617
May 5, 1 AM $0.56
+0.00%
$560.1 million $27,544
May 5, 12 AM $0.56
+0.00%
$560.1 million $28,031
May 4, 11 PM $0.56
-1.76%
$560.1 million $28,365
May 4, 10 PM $0.571
+0.94%
$570.52 million $27,759
May 4, 9 PM $0.562
-1.10%
$561.64 million $25,543
May 4, 8 PM $0.567
-0.66%
$567.39 million $25,686
May 4, 7 PM $0.562
-1.68%
$561.89 million $25,845
May 4, 6 PM $0.572
+1.91%
$571.52 million $25,929
May 4, 5 PM $0.579
+0.47%
$578.82 million $24,820
May 4, 4 PM $0.564
-2.31%
$564.16 million $25,053
May 4, 3 PM $0.565
-0.27%
$565.39 million $24,920
May 4, 2 PM $0.567
+0.61%
$567.48 million $24,254
May 4, 1 PM $0.574
-0.76%
$573.65 million $21,271
May 4, 12 PM $0.58
+0.26%
$579.99 million $21,064
May 4, 11 AM $0.579
+3.21%
$578.51 million $17,204