Smart AI Historical Data

SAIT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.88
+0.00%
$ 880.5 million $ 46,964
Apr 10, 10 PM $ 0.88
-0.63%
$ 880.5 million $ 46,974
Apr 10, 9 PM $ 0.886
+0.00%
$ 886.1 million $ 46,956
Apr 10, 3 PM $ 0.83
-5.16%
$ 830 million $ 36,305
Apr 10, 2 PM $ 0.875
+0.00%
$ 875.2 million $ 33,213
Apr 10, 1 PM $ 0.835
+0.00%
$ 835 million $ 34,448
Apr 10, 12 PM $ 0.835
+0.00%
$ 835 million $ 42,619
Apr 10, 11 AM $ 0.87
+3.56%
$ 870 million $ 41,544
Apr 10, 10 AM $ 0.84
-4.05%
$ 840.07 million $ 44,047
Apr 10, 9 AM $ 0.875
+0.00%
$ 875.5 million $ 43,408
Apr 10, 8 AM $ 0.875
+2.22%
$ 875.5 million $ 44,587
Apr 10, 7 AM $ 0.875
-1.68%
$ 875.5 million $ 48,234
Apr 10, 6 AM $ 0.89
-1.67%
$ 890.5 million $ 48,734
Apr 10, 5 AM $ 0.906
-1.56%
$ 905.6 million $ 51,253
Apr 10, 4 AM $ 0.92
+8.87%
$ 919.95 million $ 57,927
Apr 10, 3 AM $ 0.843
+0.00%
$ 843 million $ 54,528
Apr 10, 2 AM $ 0.843
+1.57%
$ 843 million $ 55,627
Apr 10, 1 AM $ 0.85
+0.00%
$ 850 million $ 55,225
Apr 9, 11 PM $ 0.879
+0.00%
$ 878.6 million $ 54,397
Apr 9, 9 PM $ 0.82
+0.00%
$ 820.08 million $ 57,268
Apr 9, 8 PM $ 0.82
+0.00%
$ 820.08 million $ 60,177
Apr 9, 7 PM $ 0.82
+0.00%
$ 820.08 million $ 60,177
Apr 9, 6 PM $ 0.82
+0.00%
$ 820.08 million $ 60,177
Apr 9, 5 PM $ 0.82
+0.00%
$ 820.08 million $ 60,633
Apr 9, 4 PM $ 0.82
-4.19%
$ 820.08 million $ 61,471
Apr 9, 3 PM $ 0.856
+1.13%
$ 855.9 million $ 61,153
Apr 9, 2 PM $ 0.852
-3.02%
$ 852.1 million $ 66,054
Apr 9, 1 PM $ 0.877
-0.15%
$ 877.3 million $ 69,278
Apr 9, 12 PM $ 0.879
+0.00%
$ 878.6 million $ 63,430
Apr 9, 11 AM $ 0.879
-2.49%
$ 878.6 million $ 66,205
Apr 9, 10 AM $ 0.901
+1.07%
$ 901 million $ 63,826
Apr 9, 9 AM $ 0.891
+0.00%
$ 891.5 million $ 64,482
Apr 9, 8 AM $ 0.891
+0.39%
$ 891.5 million $ 68,463
Apr 9, 7 AM $ 0.888
+0.45%
$ 888 million $ 66,036
Apr 9, 6 AM $ 0.884
-0.23%
$ 884 million $ 77,575
Apr 9, 5 AM $ 0.886
+0.27%
$ 886 million $ 79,461
Apr 9, 4 AM $ 0.882
+1.19%
$ 881.9 million $ 67,801
Apr 9, 3 AM $ 0.869
+0.75%
$ 868.5 million $ 52,351
Apr 9, 2 AM $ 0.862
+0.00%
$ 862 million $ 50,758
Apr 9, 1 AM $ 0.862
+0.00%
$ 862 million $ 52,776
Apr 9, 12 AM $ 0.862
-0.06%
$ 862 million $ 55,190
Apr 8, 11 PM $ 0.863
+0.00%
$ 862.56 million $ 54,945
Apr 8, 10 PM $ 0.863
+1.33%
$ 862.56 million $ 54,975
Apr 8, 9 PM $ 0.851
+0.74%
$ 851.23 million $ 53,857
Apr 8, 8 PM $ 0.845
+0.00%
$ 845 million $ 48,788
Apr 8, 7 PM $ 0.845
+0.00%
$ 845 million $ 48,788
Apr 8, 6 PM $ 0.845
-0.59%
$ 845 million $ 48,788
Apr 8, 5 PM $ 0.85
-1.31%
$ 850 million $ 48,951
Apr 8, 4 PM $ 0.861
+0.15%
$ 861.3 million $ 49,500
Apr 8, 3 PM $ 0.86
-0.58%
$ 860 million $ 48,770