Smart AI Historical Data

SAIT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.861
+0.15%
$ 861.3 million $ 49,500
Apr 8, 3 PM $ 0.86
-0.58%
$ 860 million $ 48,770
Apr 8, 2 PM $ 0.865
-2.15%
$ 865 million $ 42,919
Apr 8, 1 PM $ 0.884
+0.24%
$ 884 million $ 38,114
Apr 8, 12 PM $ 0.882
+0.59%
$ 881.9 million $ 37,311
Apr 8, 11 AM $ 0.877
+0.00%
$ 876.7 million $ 34,536
Apr 8, 10 AM $ 0.877
-0.15%
$ 876.7 million $ 34,238
Apr 8, 9 AM $ 0.878
+0.52%
$ 878 million $ 33,064
Apr 8, 8 AM $ 0.874
+0.63%
$ 873.5 million $ 30,931
Apr 8, 7 AM $ 0.868
+0.23%
$ 868 million $ 28,037
Apr 8, 6 AM $ 0.866
+1.25%
$ 866 million $ 12,849
Apr 8, 5 AM $ 0.855
+0.00%
$ 855.3 million $ 11,583
Apr 8, 4 AM $ 0.855
-0.70%
$ 855.3 million $ 12,640
Apr 8, 3 AM $ 0.861
+0.00%
$ 861.3 million $ 12,756
Apr 8, 2 AM $ 0.861
-0.83%
$ 861.3 million $ 12,756
Apr 8, 1 AM $ 0.869
+0.99%
$ 868.5 million $ 10,701
Apr 8, 12 AM $ 0.855
+4.30%
$ 855.3 million $ 9,085
Apr 7, 11 PM $ 0.82
-4.17%
$ 820.08 million $ 8,578
Apr 7, 10 PM $ 0.856
+0.00%
$ 855.8 million $ 8,548
Apr 7, 9 PM $ 0.856
+0.00%
$ 855.8 million $ 8,548
Apr 7, 8 PM $ 0.856
+0.00%
$ 855.8 million $ 8,548
Apr 7, 7 PM $ 0.856
+0.00%
$ 855.8 million $ 8,771
Apr 7, 6 PM $ 0.856
+2.05%
$ 855.8 million $ 8,771
Apr 7, 5 PM $ 0.839
+0.76%
$ 838.6 million $ 8,151
Apr 7, 4 PM $ 0.832
+1.56%
$ 832.3 million $ 6,753
Apr 7, 3 PM $ 0.82
+0.00%
$ 819.5 million $ 6,698
Apr 7, 2 PM $ 0.82
+0.00%
$ 819.5 million $ 7,632
Apr 7, 1 PM $ 0.841
+0.08%
$ 840.7 million $ 7,780
Apr 7, 12 PM $ 0.84
+0.00%
$ 840 million $ 6,380
Apr 7, 11 AM $ 0.84
+0.00%
$ 840 million $ 6,380
Apr 7, 10 AM $ 0.84
+0.00%
$ 840 million $ 7,086
Apr 7, 9 AM $ 0.84
+0.00%
$ 840 million $ 9,528
Apr 7, 8 AM $ 0.84
+0.00%
$ 840.27 million $ 9,909
Apr 7, 6 AM $ 0.84
+0.00%
$ 840.27 million $ 9,714
Apr 7, 5 AM $ 0.84
-1.16%
$ 840.27 million $ 7,400
Apr 7, 4 AM $ 0.85
+0.00%
$ 850.1 million $ 6,583
Apr 7, 3 AM $ 0.85
+0.00%
$ 850.1 million $ 6,175
Apr 7, 2 AM $ 0.85
+0.00%
$ 850.1 million $ 6,175
Apr 7, 1 AM $ 0.85
+0.00%
$ 850.1 million $ 6,175
Apr 7, 12 AM $ 0.85
+0.00%
$ 850.1 million $ 9,735
Apr 6, 11 PM $ 0.85
+0.00%
$ 850.1 million $ 9,742
Apr 6, 10 PM $ 0.85
+0.00%
$ 850.1 million $ 37,010
Apr 6, 9 PM $ 0.85
+0.00%
$ 850.1 million $ 37,010
Apr 6, 8 PM $ 0.85
-2.10%
$ 850.1 million $ 37,010
Apr 6, 7 PM $ 0.868
+0.00%
$ 868.3 million $ 36,787
Apr 6, 6 PM $ 0.868
+0.00%
$ 868.3 million $ 36,886
Apr 6, 5 PM $ 0.868
+0.00%
$ 868.3 million $ 36,886
Apr 6, 4 PM $ 0.868
+0.00%
$ 868.3 million $ 36,886
Apr 6, 3 PM $ 0.868
+0.00%
$ 868.3 million $ 36,886
Apr 6, 2 PM $ 0.868
+0.00%
$ 868.3 million $ 35,952