Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Historical Data

SAIT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $0.562
+0.12%
$561.64 million $17,122
May 4, 9 AM $0.561
-2.88%
$560.54 million $17,757
May 4, 8 AM $0.571
-0.04%
$571.3 million $17,087
May 4, 7 AM $0.574
+1.57%
$574.16 million $18,573
May 4, 6 AM $0.565
-2.12%
$565.28 million $18,369
May 4, 5 AM $0.577
-0.69%
$577.19 million $18,548
May 4, 4 AM $0.577
+1.25%
$576.81 million $18,680
May 4, 3 AM $0.576
-0.53%
$575.57 million $18,332
May 4, 2 AM $0.584
+3.16%
$583.78 million $17,188
May 4, 1 AM $0.581
+2.91%
$581.1 million $15,571
May 4, 12 AM $0.583
+0.52%
$582.81 million $15,416
May 3, 11 PM $0.569
-0.31%
$568.67 million $15,959
May 3, 10 PM $0.572
+1.93%
$572.39 million $15,891
May 3, 9 PM $0.566
-0.47%
$566.16 million $15,804
May 3, 8 PM $0.569
-0.90%
$568.82 million $15,798
May 3, 7 PM $0.569
-1.60%
$568.59 million $15,610
May 3, 6 PM $0.563
-2.07%
$563.43 million $15,513
May 3, 5 PM $0.562
-0.17%
$562.31 million $15,444
May 3, 4 PM $0.565
+0.41%
$564.9 million $15,396
May 3, 3 PM $0.566
-0.40%
$565.95 million $15,413
May 3, 2 PM $0.572
-1.12%
$572.48 million $14,974
May 3, 1 PM $0.571
-0.45%
$570.76 million $16,375
May 3, 12 PM $0.582
+1.48%
$581.83 million $16,773
May 3, 11 AM $0.561
+0.15%
$561.43 million $17,203
May 3, 10 AM $0.569
+1.29%
$569.4 million $17,798
May 3, 9 AM $0.573
-1.89%
$573.26 million $16,669
May 3, 8 AM $0.575
+0.70%
$574.91 million $16,960
May 3, 7 AM $0.576
+1.33%
$576.22 million $15,374
May 3, 6 AM $0.571
-3.38%
$571.13 million $16,128
May 3, 5 AM $0.572
-0.08%
$572.27 million $15,747
May 3, 4 AM $0.582
-0.78%
$581.62 million $16,279
May 3, 3 AM $0.581
+0.71%
$581.01 million $18,473
May 3, 2 AM $0.577
-1.71%
$577.04 million $19,598
May 3, 1 AM $0.584
-0.72%
$584.15 million $19,551
May 3, 12 AM $0.59
-0.85%
$589.91 million $19,490
May 2, 11 PM $0.578
+0.76%
$578.01 million $19,247
May 2, 10 PM $0.593
+1.61%
$592.65 million $19,144
May 2, 9 PM $0.58
-1.31%
$580.36 million $19,121
May 2, 8 PM $0.588
+1.44%
$588.05 million $19,015
May 2, 7 PM $0.591
+3.51%
$591.13 million $18,940
May 2, 6 PM $0.59
+1.67%
$589.64 million $18,897
May 2, 5 PM $0.58
-2.40%
$579.98 million $18,742
May 2, 4 PM $0.594
+3.30%
$594.25 million $18,531
May 2, 3 PM $0.591
+2.34%
$591.34 million $20,555
May 2, 2 PM $0.576
-0.42%
$576.28 million $23,302
May 2, 1 PM $0.58
-1.07%
$579.89 million $23,138
May 2, 12 PM $0.583
+0.74%
$582.74 million $22,929
May 2, 11 AM $0.588
-0.28%
$588.35 million $22,272
May 2, 10 AM $0.577
+0.43%
$577.1 million $21,470
May 2, 9 AM $0.575
-1.49%
$574.65 million $21,887