Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Historical Data

SAIT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 AM $0.583
+1.02%
$583.32 million $21,763
May 2, 7 AM $0.588
-1.07%
$588.25 million $20,771
May 2, 6 AM $0.59
-0.16%
$590.44 million $19,834
May 2, 5 AM $0.591
+0.45%
$591.37 million $19,640
May 2, 4 AM $0.589
+0.47%
$588.7 million $19,153
May 2, 3 AM $0.586
+2.27%
$585.94 million $18,651
May 2, 2 AM $0.573
-1.15%
$572.94 million $20,108
May 2, 1 AM $0.581
-1.24%
$580.79 million $20,500
May 2, 12 AM $0.588
+2.29%
$588.09 million $20,269
May 1, 11 PM $0.586
+1.70%
$585.58 million $19,526
May 1, 10 PM $0.577
-1.10%
$576.85 million $19,226
May 1, 9 PM $0.586
+0.24%
$585.58 million $18,906
May 1, 8 PM $0.587
-0.10%
$586.69 million $18,606
May 1, 7 PM $0.582
-0.92%
$581.83 million $18,367
May 1, 6 PM $0.587
+0.61%
$587.25 million $18,155
May 1, 5 PM $0.584
-0.35%
$583.67 million $17,972
May 1, 4 PM $0.577
-0.43%
$576.71 million $17,851
May 1, 3 PM $0.572
-0.78%
$572.22 million $17,582
May 1, 2 PM $0.577
-0.92%
$576.74 million $13,085
May 1, 1 PM $0.584
+1.60%
$583.75 million $11,459
May 1, 12 PM $0.582
+1.40%
$581.6 million $13,596
May 1, 11 AM $0.572
-0.58%
$572.31 million $13,462
May 1, 10 AM $0.576
+4.58%
$575.63 million $13,818
May 1, 9 AM $0.576
+0.91%
$575.62 million $15,696
May 1, 8 AM $0.587
+1.18%
$587.25 million $16,953
May 1, 7 AM $0.58
-0.99%
$580.41 million $17,086
May 1, 6 AM $0.586
+2.35%
$586.24 million $20,802
May 1, 5 AM $0.573
-0.56%
$572.85 million $24,674
May 1, 4 AM $0.584
+1.08%
$583.67 million $27,470
May 1, 3 AM $0.584
+2.02%
$583.68 million $28,603
May 1, 2 AM $0.59
+0.00%
$590 million $28,083
May 1, 1 AM $0.591
+0.00%
$591.45 million $26,725
May 1, 12 AM $0.591
+0.00%
$591.45 million $26,096
Apr 30, 11 PM $0.591
+0.00%
$591.45 million $26,096
Apr 30, 10 PM $0.591
+3.38%
$591.45 million $26,462
Apr 30, 9 PM $0.572
+0.00%
$572.1 million $26,462
Apr 30, 8 PM $0.572
+0.00%
$572.1 million $26,462
Apr 30, 7 PM $0.572
+0.00%
$572.1 million $26,462
Apr 30, 6 PM $0.572
-3.27%
$572.1 million $26,462
Apr 30, 5 PM $0.591
-1.75%
$591.45 million $26,391
Apr 30, 4 PM $0.602
-0.01%
$602 million $26,355
Apr 30, 3 PM $0.602
+0.00%
$602.04 million $26,364
Apr 30, 2 PM $0.58
+0.00%
$580.15 million $31,465
Apr 30, 1 PM $0.58
-5.13%
$580.15 million $32,354
Apr 30, 12 PM $0.611
-2.25%
$611.5 million $30,186
Apr 30, 11 AM $0.626
+0.05%
$625.6 million $30,040
Apr 30, 10 AM $0.615
+3.98%
$614.53 million $29,876
Apr 30, 9 AM $0.591
-1.08%
$591 million $29,040
Apr 30, 8 AM $0.597
+0.17%
$597.45 million $33,450
Apr 30, 7 AM $0.582
-1.09%
$581.79 million $34,437