Smart AI Historical Data

SAIT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.868
+0.00%
$ 868.3 million $ 35,952
Apr 6, 1 PM $ 0.868
+0.00%
$ 868.3 million $ 35,604
Apr 6, 12 PM $ 0.868
+0.00%
$ 868.3 million $ 35,795
Apr 6, 11 AM $ 0.868
+0.00%
$ 868.3 million $ 35,925
Apr 6, 10 AM $ 0.868
-1.67%
$ 868.3 million $ 37,185
Apr 6, 9 AM $ 0.883
+0.00%
$ 883.01 million $ 34,368
Apr 6, 8 AM $ 0.883
+0.00%
$ 883.01 million $ 33,770
Apr 6, 7 AM $ 0.883
+0.00%
$ 883.01 million $ 33,829
Apr 6, 6 AM $ 0.883
+0.00%
$ 883.01 million $ 33,829
Apr 6, 5 AM $ 0.883
+0.00%
$ 883.01 million $ 33,829
Apr 6, 4 AM $ 0.915
+0.00%
$ 915 million $ 34,046
Apr 6, 3 AM $ 0.915
+0.00%
$ 915 million $ 33,906
Apr 6, 2 AM $ 0.915
+0.00%
$ 915 million $ 33,906
Apr 6, 1 AM $ 0.915
+1.64%
$ 915 million $ 33,916
Apr 6, 12 AM $ 0.9
-1.62%
$ 900.2 million $ 30,356
Apr 5, 11 PM $ 0.915
+1.66%
$ 914.98 million $ 29,808
Apr 5, 10 PM $ 0.9
+0.00%
$ 900 million $ 2,540
Apr 5, 9 PM $ 0.9
+0.00%
$ 900 million $ 2,540
Apr 5, 8 PM $ 0.9
+0.00%
$ 900 million $ 2,540
Apr 5, 7 PM $ 0.9
+0.00%
$ 900 million $ 2,619
Apr 5, 6 PM $ 0.9
+0.00%
$ 900 million $ 3,788
Apr 5, 5 PM $ 0.9
+0.00%
$ 900 million $ 3,689
Apr 5, 4 PM $ 0.9
+0.00%
$ 900 million $ 4,984
Apr 5, 3 PM $ 0.9
+0.00%
$ 900 million $ 7,048
Apr 5, 2 PM $ 0.9
+0.00%
$ 900 million $ 7,048
Apr 5, 1 PM $ 0.9
+0.00%
$ 900 million $ 8,103
Apr 5, 12 PM $ 0.9
+0.00%
$ 900 million $ 8,340
Apr 5, 11 AM $ 0.9
+0.00%
$ 900 million $ 12,814
Apr 5, 10 AM $ 0.9
+0.00%
$ 900 million $ 11,554
Apr 5, 9 AM $ 0.9
+0.00%
$ 900 million $ 13,589
Apr 5, 8 AM $ 0.89
+0.00%
$ 890.07 million $ 13,446
Apr 5, 7 AM $ 0.89
+0.00%
$ 890.07 million $ 13,668
Apr 5, 6 AM $ 0.89
+0.00%
$ 890.07 million $ 14,473
Apr 5, 5 AM $ 0.89
+0.00%
$ 890.07 million $ 15,036
Apr 5, 4 AM $ 0.89
+0.00%
$ 890.07 million $ 14,803
Apr 5, 3 AM $ 0.89
+0.00%
$ 890.07 million $ 14,803
Apr 5, 2 AM $ 0.89
-3.83%
$ 890.07 million $ 15,701
Apr 5, 1 AM $ 0.926
+0.00%
$ 925.56 million $ 16,302
Apr 5, 12 AM $ 0.926
+0.00%
$ 925.56 million $ 37,395
Apr 4, 11 PM $ 0.926
+0.00%
$ 925.56 million $ 38,053
Apr 4, 10 PM $ 0.926
+0.00%
$ 925.56 million $ 38,053
Apr 4, 9 PM $ 0.926
+0.00%
$ 925.56 million $ 38,053
Apr 4, 8 PM $ 0.926
-0.67%
$ 925.56 million $ 38,236
Apr 4, 7 PM $ 0.932
-0.23%
$ 931.78 million $ 38,156
Apr 4, 6 PM $ 0.934
+0.00%
$ 933.9 million $ 37,004
Apr 4, 5 PM $ 0.934
+0.23%
$ 933.9 million $ 37,004
Apr 4, 4 PM $ 0.925
+0.00%
$ 925.47 million $ 36,245
Apr 4, 3 PM $ 0.925
+0.00%
$ 925.47 million $ 34,038
Apr 4, 2 PM $ 0.925
+2.83%
$ 925.47 million $ 34,316
Apr 4, 1 PM $ 0.9
+0.00%
$ 900 million $ 33,665