Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Historical Data

SAIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $24.81
+0.01%
$24.81 billion $722,416
Jul 23, 4 AM $24.81
-0.51%
$24.81 billion $724,049
Jul 23, 3 AM $24.85
-0.33%
$24.85 billion $667,114
Jul 23, 2 AM $24.93
+1.76%
$24.93 billion $653,178
Jul 23, 1 AM $24.5
-0.54%
$24.5 billion $673,329
Jul 23, 12 AM $24.63
-0.10%
$24.63 billion $684,717
Jul 22, 11 PM $24.66
+0.35%
$24.66 billion $687,865
Jul 22, 10 PM $24.57
-0.25%
$24.57 billion $682,488
Jul 22, 9 PM $24.45
-0.80%
$24.45 billion $711,800
Jul 22, 8 PM $24.65
+0.62%
$24.65 billion $713,906
Jul 22, 7 PM $24.65
-1.22%
$24.65 billion $722,020
Jul 22, 6 PM $24.55
-0.01%
$24.55 billion $712,142
Jul 22, 5 PM $24.56
-0.12%
$24.56 billion $687,482
Jul 22, 4 PM $24.69
-0.38%
$24.69 billion $675,971
Jul 22, 3 PM $24.79
+1.11%
$24.79 billion $686,307
Jul 22, 2 PM $24.63
-0.18%
$24.63 billion $666,540
Jul 22, 1 PM $24.67
-1.08%
$24.67 billion $671,498
Jul 22, 12 PM $24.94
-0.20%
$24.94 billion $636,469
Jul 22, 11 AM $24.63
+0.66%
$24.63 billion $599,174
Jul 22, 10 AM $24.55
+0.31%
$24.55 billion $600,584
Jul 22, 9 AM $24.19
-1.54%
$24.19 billion $600,292
Jul 22, 8 AM $24.45
+0.13%
$24.45 billion $633,973
Jul 22, 7 AM $24.76
+1.77%
$24.76 billion $633,218
Jul 22, 6 AM $24.33
-0.93%
$24.33 billion $591,884
Jul 22, 5 AM $24.56
+0.59%
$24.56 billion $595,701
Jul 22, 4 AM $24.42
+0.00%
$24.42 billion $596,455
Jul 22, 3 AM $24.42
+0.00%
$24.42 billion $631,646
Jul 22, 2 AM $24.42
+0.15%
$24.42 billion $665,406
Jul 22, 1 AM $24.38
+0.00%
$24.38 billion $640,162
Jul 22, 12 AM $24.38
+0.01%
$24.38 billion $635,478
Jul 21, 11 PM $24.38
-0.57%
$24.38 billion $627,557
Jul 21, 10 PM $24.52
+0.65%
$24.52 billion $627,145
Jul 21, 9 PM $24.36
-0.79%
$24.36 billion $609,316
Jul 21, 8 PM $24.67
+1.17%
$24.67 billion $581,284
Jul 21, 7 PM $24.39
+0.00%
$24.39 billion $567,074
Jul 21, 6 PM $24.39
+0.24%
$24.39 billion $578,497
Jul 21, 5 PM $24.33
+0.46%
$24.33 billion $577,982
Jul 21, 4 PM $24.22
+0.03%
$24.22 billion $558,426
Jul 21, 3 PM $24.24
+0.15%
$24.24 billion $563,727
Jul 21, 2 PM $24.21
+0.31%
$24.21 billion $582,142
Jul 21, 1 PM $24.31
+0.26%
$24.31 billion $598,705
Jul 21, 12 PM $24.25
+1.09%
$24.25 billion $618,181
Jul 21, 11 AM $23.99
-0.47%
$23.99 billion $653,419
Jul 21, 10 AM $23.98
-0.12%
$23.98 billion $652,454
Jul 21, 9 AM $24.15
-4.81%
$24.15 billion $651,550
Jul 21, 8 AM $25.17
+0.13%
$25.17 billion $637,369
Jul 21, 7 AM $25.14
+1.88%
$25.14 billion $663,208
Jul 21, 6 AM $24.68
+0.02%
$24.68 billion $659,269
Jul 21, 5 AM $24.67
-0.38%
$24.67 billion $677,429
Jul 21, 4 AM $24.77
+2.37%
$24.77 billion $676,980