Smart AI Historical Data

SAIT Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.567
+0.61%
$ 567.48 million $ 24,254
May 4, 1 PM $ 0.574
-0.76%
$ 573.65 million $ 21,271
May 4, 12 PM $ 0.58
+0.26%
$ 579.99 million $ 21,064
May 4, 11 AM $ 0.579
+3.21%
$ 578.51 million $ 17,204
May 4, 10 AM $ 0.562
+0.12%
$ 561.64 million $ 17,122
May 4, 9 AM $ 0.561
-2.88%
$ 560.54 million $ 17,757
May 4, 8 AM $ 0.571
-0.04%
$ 571.3 million $ 17,087
May 4, 7 AM $ 0.574
+1.57%
$ 574.16 million $ 18,573
May 4, 6 AM $ 0.565
-2.12%
$ 565.28 million $ 18,369
May 4, 5 AM $ 0.577
-0.69%
$ 577.19 million $ 18,548
May 4, 4 AM $ 0.577
+1.25%
$ 576.81 million $ 18,680
May 4, 3 AM $ 0.576
-0.53%
$ 575.57 million $ 18,332
May 4, 2 AM $ 0.584
+3.16%
$ 583.78 million $ 17,188
May 4, 1 AM $ 0.581
+2.91%
$ 581.1 million $ 15,571
May 4, 12 AM $ 0.583
+0.52%
$ 582.81 million $ 15,416
May 3, 11 PM $ 0.569
-0.31%
$ 568.67 million $ 15,959
May 3, 10 PM $ 0.572
+1.93%
$ 572.39 million $ 15,891
May 3, 9 PM $ 0.566
-0.47%
$ 566.16 million $ 15,804
May 3, 8 PM $ 0.569
-0.90%
$ 568.82 million $ 15,798
May 3, 7 PM $ 0.569
-1.60%
$ 568.59 million $ 15,610
May 3, 6 PM $ 0.563
-2.07%
$ 563.43 million $ 15,513
May 3, 5 PM $ 0.562
-0.17%
$ 562.31 million $ 15,444
May 3, 4 PM $ 0.565
+0.41%
$ 564.9 million $ 15,396
May 3, 3 PM $ 0.566
-0.40%
$ 565.95 million $ 15,413
May 3, 2 PM $ 0.572
-1.12%
$ 572.48 million $ 14,974
May 3, 1 PM $ 0.571
-0.45%
$ 570.76 million $ 16,375
May 3, 12 PM $ 0.582
+1.48%
$ 581.83 million $ 16,773
May 3, 11 AM $ 0.561
+0.15%
$ 561.43 million $ 17,203
May 3, 10 AM $ 0.569
+1.29%
$ 569.4 million $ 17,798
May 3, 9 AM $ 0.573
-1.89%
$ 573.26 million $ 16,669
May 3, 8 AM $ 0.575
+0.70%
$ 574.91 million $ 16,960
May 3, 7 AM $ 0.576
+1.33%
$ 576.22 million $ 15,374
May 3, 6 AM $ 0.571
-3.38%
$ 571.13 million $ 16,128
May 3, 5 AM $ 0.572
-0.08%
$ 572.27 million $ 15,747
May 3, 4 AM $ 0.582
-0.78%
$ 581.62 million $ 16,279
May 3, 3 AM $ 0.581
+0.71%
$ 581.01 million $ 18,473
May 3, 2 AM $ 0.577
-1.71%
$ 577.04 million $ 19,598
May 3, 1 AM $ 0.584
-0.72%
$ 584.15 million $ 19,551
May 3, 12 AM $ 0.59
-0.85%
$ 589.91 million $ 19,490
May 2, 11 PM $ 0.578
+0.76%
$ 578.01 million $ 19,247
May 2, 10 PM $ 0.593
+1.61%
$ 592.65 million $ 19,144
May 2, 9 PM $ 0.58
-1.31%
$ 580.36 million $ 19,121
May 2, 8 PM $ 0.588
+1.44%
$ 588.05 million $ 19,015
May 2, 7 PM $ 0.591
+3.51%
$ 591.13 million $ 18,940
May 2, 6 PM $ 0.59
+1.67%
$ 589.64 million $ 18,897
May 2, 5 PM $ 0.58
-2.40%
$ 579.98 million $ 18,742
May 2, 4 PM $ 0.594
+3.30%
$ 594.25 million $ 18,531
May 2, 3 PM $ 0.591
+2.34%
$ 591.34 million $ 20,555
May 2, 2 PM $ 0.576
-0.42%
$ 576.28 million $ 23,302
May 2, 1 PM $ 0.58
-1.07%
$ 579.89 million $ 23,138