Smart AI Historical Data

SAIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 26.74
-0.19%
$ 26.74 billion $ 258,183
Jun 30, 11 AM $ 26.84
+0.40%
$ 26.84 billion $ 254,974
Jun 30, 10 AM $ 26.74
-0.12%
$ 26.74 billion $ 255,742
Jun 30, 9 AM $ 26.77
+0.53%
$ 26.77 billion $ 248,269
Jun 30, 8 AM $ 26.75
-0.34%
$ 26.75 billion $ 258,137
Jun 30, 7 AM $ 26.84
+0.28%
$ 26.84 billion $ 261,600
Jun 30, 6 AM $ 26.94
+0.64%
$ 26.94 billion $ 262,575
Jun 30, 5 AM $ 26.77
+3.12%
$ 26.77 billion $ 260,479
Jun 30, 4 AM $ 25.96
+0.00%
$ 25.96 billion $ 260,164
Jun 30, 3 AM $ 26.19
+0.88%
$ 26.19 billion $ 264,602
Jun 30, 2 AM $ 25.99
-0.19%
$ 25.99 billion $ 259,351
Jun 30, 1 AM $ 26.04
-0.19%
$ 26.04 billion $ 260,883
Jun 30, 12 AM $ 26.09
+0.34%
$ 26.09 billion $ 258,363
Jun 29, 11 PM $ 26
-0.68%
$ 26 billion $ 251,554
Jun 29, 10 PM $ 26.18
-0.23%
$ 26.18 billion $ 252,462
Jun 29, 9 PM $ 26.24
+0.49%
$ 26.24 billion $ 250,589
Jun 29, 8 PM $ 25.89
-0.86%
$ 25.89 billion $ 250,319
Jun 29, 7 PM $ 26.11
+0.57%
$ 26.11 billion $ 250,002
Jun 29, 6 PM $ 26.16
+0.76%
$ 26.16 billion $ 250,289
Jun 29, 5 PM $ 25.96
+0.14%
$ 25.96 billion $ 249,957
Jun 29, 4 PM $ 25.89
-0.43%
$ 25.89 billion $ 252,226
Jun 29, 3 PM $ 26.01
-0.30%
$ 26.01 billion $ 250,473
Jun 29, 2 PM $ 26.03
+0.08%
$ 26.03 billion $ 250,910
Jun 29, 1 PM $ 26.01
+0.00%
$ 26.01 billion $ 252,736
Jun 29, 12 PM $ 26.01
+0.09%
$ 26.01 billion $ 251,981
Jun 29, 11 AM $ 26.03
+0.00%
$ 26.03 billion $ 253,353
Jun 29, 10 AM $ 26.03
+0.38%
$ 26.03 billion $ 252,000
Jun 29, 9 AM $ 25.93
-1.25%
$ 25.93 billion $ 252,048
Jun 29, 8 AM $ 26.35
-0.28%
$ 26.35 billion $ 243,633
Jun 29, 7 AM $ 26.42
+0.00%
$ 26.42 billion $ 242,953
Jun 29, 6 AM $ 26.42
+0.87%
$ 26.42 billion $ 242,464
Jun 29, 5 AM $ 26.2
-0.43%
$ 26.2 billion $ 241,615
Jun 29, 4 AM $ 26.31
-0.55%
$ 26.31 billion $ 238,494
Jun 29, 3 AM $ 26.59
-0.40%
$ 26.59 billion $ 241,768
Jun 29, 2 AM $ 26.7
+0.45%
$ 26.7 billion $ 241,758
Jun 29, 1 AM $ 26.55
-0.11%
$ 26.55 billion $ 244,726
Jun 29, 12 AM $ 26.58
-0.15%
$ 26.58 billion $ 242,923
Jun 28, 11 PM $ 26.62
+0.00%
$ 26.62 billion $ 244,116
Jun 28, 10 PM $ 26.62
+0.19%
$ 26.62 billion $ 243,113
Jun 28, 9 PM $ 26.57
+0.00%
$ 26.57 billion $ 242,110
Jun 28, 8 PM $ 26.57
-0.21%
$ 26.57 billion $ 243,747
Jun 28, 7 PM $ 26.63
+0.00%
$ 26.63 billion $ 244,113
Jun 28, 6 PM $ 26.63
+0.25%
$ 26.63 billion $ 242,449
Jun 28, 5 PM $ 26.56
-1.16%
$ 26.56 billion $ 243,343
Jun 28, 4 PM $ 26.87
+0.88%
$ 26.87 billion $ 244,359
Jun 28, 3 PM $ 26.64
+0.68%
$ 26.64 billion $ 243,962
Jun 28, 2 PM $ 26.64
+0.21%
$ 26.64 billion $ 243,938
Jun 28, 1 PM $ 26.58
+0.00%
$ 26.58 billion $ 240,821
Jun 28, 12 PM $ 26.58
+0.61%
$ 26.58 billion $ 239,129
Jun 28, 11 AM $ 26.42
+2.70%
$ 26.42 billion $ 239,556