Smart AI Historical Data

SAIT Page 4
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 25.92
+0.00%
$ 25.92 billion $ 313,502
6:17 AM $ 25.92
+0.00%
$ 25.92 billion $ 313,904
6:12 AM $ 25.91
+0.00%
$ 25.91 billion $ 314,174
6:07 AM $ 25.91
+0.00%
$ 25.91 billion $ 313,982
6:02 AM $ 25.94
+0.00%
$ 25.94 billion $ 314,485
5:57 AM $ 26.11
+0.00%
$ 26.11 billion $ 314,976
5:52 AM $ 26.11
+0.00%
$ 26.11 billion $ 315,134
5:47 AM $ 26.11
+0.00%
$ 26.11 billion $ 314,544
5:42 AM $ 26.11
+0.00%
$ 26.11 billion $ 313,996
5:37 AM $ 26
+0.00%
$ 26 billion $ 313,922
5:32 AM $ 26
+0.00%
$ 26 billion $ 314,690
5:27 AM $ 26
+0.00%
$ 26 billion $ 315,325
5:22 AM $ 25.85
+0.00%
$ 25.85 billion $ 316,036
5:17 AM $ 25.85
+0.00%
$ 25.85 billion $ 315,247
5:12 AM $ 25.85
+0.00%
$ 25.85 billion $ 315,178
5:07 AM $ 25.85
+0.00%
$ 25.85 billion $ 315,018
5:02 AM $ 25.85
+0.00%
$ 25.85 billion $ 315,225
4:57 AM $ 25.85
+0.00%
$ 25.85 billion $ 315,334
4:52 AM $ 26.02
+0.00%
$ 26.02 billion $ 314,905
4:47 AM $ 26.02
+0.00%
$ 26.02 billion $ 315,372
4:42 AM $ 26.02
+0.00%
$ 26.02 billion $ 315,985
4:37 AM $ 26.02
+0.00%
$ 26.02 billion $ 315,471
4:32 AM $ 26.02
+0.00%
$ 26.02 billion $ 315,571
4:27 AM $ 26.02
+0.00%
$ 26.02 billion $ 315,517
4:22 AM $ 26.02
+0.00%
$ 26.02 billion $ 316,474
4:17 AM $ 26.02
+0.00%
$ 26.02 billion $ 316,265
4:12 AM $ 26.02
+0.00%
$ 26.02 billion $ 316,232
4:07 AM $ 26.02
+0.00%
$ 26.02 billion $ 315,717
4:02 AM $ 26.02
+0.00%
$ 26.02 billion $ 315,668
3:57 AM $ 26.02
+0.00%
$ 26.02 billion $ 314,999
3:52 AM $ 26.02
+0.00%
$ 26.02 billion $ 315,068
3:47 AM $ 26.02
+0.00%
$ 26.02 billion $ 315,262
3:42 AM $ 26.02
+0.00%
$ 26.02 billion $ 314,913
3:37 AM $ 25.91
+0.00%
$ 25.91 billion $ 314,826
3:32 AM $ 26.21
+0.00%
$ 26.21 billion $ 314,808
3:27 AM $ 25.99
+0.00%
$ 25.99 billion $ 314,598
3:22 AM $ 25.99
+0.00%
$ 25.99 billion $ 313,932
3:17 AM $ 25.99
+0.00%
$ 25.99 billion $ 313,063
3:12 AM $ 25.99
+0.00%
$ 25.99 billion $ 312,956
3:07 AM $ 25.99
+0.00%
$ 25.99 billion $ 312,723
3:02 AM $ 25.99
+0.00%
$ 25.99 billion $ 311,294
2:57 AM $ 25.99
+0.00%
$ 25.99 billion $ 311,577
2:52 AM $ 25.99
+0.00%
$ 25.99 billion $ 310,944
2:47 AM $ 25.99
+0.00%
$ 25.99 billion $ 310,466
2:42 AM $ 26.01
+0.00%
$ 26.01 billion $ 310,125
2:37 AM $ 25.95
+0.00%
$ 25.95 billion $ 308,456
2:32 AM $ 25.95
+0.00%
$ 25.95 billion $ 307,821
2:27 AM $ 25.95
+0.00%
$ 25.95 billion $ 306,445
2:22 AM $ 26.01
+0.00%
$ 26.01 billion $ 305,861
2:17 AM $ 25.95
+0.00%
$ 25.95 billion $ 305,170