Smart AI Historical Data

SAIT Page 4
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.505
+0.00%
$ -- $ 17,256
10:15 AM $ 0.505
+0.00%
$ -- $ 17,076
10:10 AM $ 0.499
+0.00%
$ -- $ 16,569
10:05 AM $ 0.501
+0.00%
$ -- $ 18,051
10:00 AM $ 0.501
+0.00%
$ -- $ 18,001
9:55 AM $ 0.507
+0.00%
$ -- $ 17,837
9:50 AM $ 0.503
+0.00%
$ -- $ 17,826
9:45 AM $ 0.503
+0.00%
$ -- $ 17,367
9:40 AM $ 0.503
+0.00%
$ -- $ 17,346
9:35 AM $ 0.503
+0.00%
$ -- $ 17,303
9:30 AM $ 0.509
+0.00%
$ -- $ 16,553
9:25 AM $ 0.509
+0.00%
$ -- $ 16,535
9:20 AM $ 0.509
+0.00%
$ -- $ 16,410
9:15 AM $ 0.501
+0.00%
$ -- $ 16,018
9:10 AM $ 0.501
+0.00%
$ -- $ 15,973
9:05 AM $ 0.501
+0.00%
$ -- $ 13,821
9:00 AM $ 0.501
+0.00%
$ -- $ 13,811
8:55 AM $ 0.502
+0.00%
$ -- $ 13,776
8:50 AM $ 0.492
+0.00%
$ -- $ 13,756
8:45 AM $ 0.492
+0.00%
$ -- $ 13,963
8:40 AM $ 0.502
+0.00%
$ -- $ 13,578
8:35 AM $ 0.497
+0.00%
$ -- $ 13,549
8:30 AM $ 0.497
+0.00%
$ -- $ 13,497
8:25 AM $ 0.5
+0.00%
$ -- $ 13,480
8:20 AM $ 0.5
+0.00%
$ -- $ 13,019
8:15 AM $ 0.507
+0.00%
$ -- $ 12,992
8:10 AM $ 0.501
+0.00%
$ -- $ 12,952
8:05 AM $ 0.504
+0.00%
$ -- $ 12,820
8:00 AM $ 0.503
+0.00%
$ -- $ 12,796
7:55 AM $ 0.505
+0.00%
$ -- $ 12,757
7:50 AM $ 0.501
+0.00%
$ -- $ 12,638
7:45 AM $ 0.502
+0.00%
$ -- $ 12,451
7:40 AM $ 0.502
+0.00%
$ -- $ 12,365
7:35 AM $ 0.502
+0.00%
$ -- $ 12,365
7:30 AM $ 0.502
+0.00%
$ -- $ 12,365
7:25 AM $ 0.492
+0.00%
$ -- $ 11,030
7:20 AM $ 0.492
+0.00%
$ -- $ 10,874
7:15 AM $ 0.492
+0.00%
$ -- $ 10,874
7:10 AM $ 0.492
+0.00%
$ -- $ 10,874
7:05 AM $ 0.492
+0.00%
$ -- $ 10,874
7:00 AM $ 0.492
+0.00%
$ -- $ 10,874
6:55 AM $ 0.492
+0.00%
$ -- $ 10,874
6:50 AM $ 0.492
+0.00%
$ -- $ 10,874
6:45 AM $ 0.492
+0.00%
$ -- $ 10,874
6:40 AM $ 0.492
+0.00%
$ -- $ 10,874
6:35 AM $ 0.492
+0.00%
$ -- $ 10,874
6:30 AM $ 0.492
+0.00%
$ -- $ 10,874
6:25 AM $ 0.492
+0.00%
$ -- $ 10,859
6:20 AM $ 0.492
+0.00%
$ -- $ 10,859
6:15 AM $ 0.492
+0.00%
$ -- $ 10,859