Smart AI Historical Data

SAIT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.9
+0.00%
$ 900 million $ 33,665
Apr 4, 12 PM $ 0.9
-0.64%
$ 900 million $ 33,705
Apr 4, 11 AM $ 0.906
+0.00%
$ 905.8 million $ 30,079
Apr 4, 10 AM $ 0.906
-0.57%
$ 905.8 million $ 35,868
Apr 4, 9 AM $ 0.911
-1.58%
$ 910.98 million $ 36,843
Apr 4, 8 AM $ 0.926
+1.60%
$ 925.56 million $ 38,894
Apr 4, 7 AM $ 0.911
-2.05%
$ 910.98 million $ 42,011
Apr 4, 6 AM $ 0.93
+0.00%
$ 930 million $ 45,314
Apr 4, 5 AM $ 0.93
+0.00%
$ 930 million $ 47,443
Apr 4, 4 AM $ 0.93
+0.00%
$ 930 million $ 50,360
Apr 4, 3 AM $ 0.93
+0.00%
$ 930 million $ 52,838
Apr 4, 2 AM $ 0.932
+0.00%
$ 932 million $ 54,307
Apr 4, 1 AM $ 0.932
-2.41%
$ 932 million $ 57,258
Apr 4, 12 AM $ 0.955
+0.00%
$ 955 million $ 38,502
Apr 3, 11 PM $ 0.955
+0.00%
$ 955 million $ 39,929
Apr 3, 10 PM $ 0.955
+1.06%
$ 955 million $ 42,735
Apr 3, 9 PM $ 0.945
+0.00%
$ 945 million $ 45,105
Apr 3, 8 PM $ 0.945
+0.00%
$ 945 million $ 47,652
Apr 3, 7 PM $ 0.945
+0.00%
$ 945 million $ 50,494
Apr 3, 6 PM $ 0.945
+0.00%
$ 945 million $ 53,033
Apr 3, 5 PM $ 0.945
+0.03%
$ 945 million $ 55,668
Apr 3, 4 PM $ 0.945
+1.58%
$ 944.7 million $ 58,598
Apr 3, 3 PM $ 0.945
+1.61%
$ 945 million $ 61,851
Apr 3, 9 AM $ 0.82
+0.00%
$ 820 million $ 69,779
Apr 3, 8 AM $ 0.82
+0.58%
$ 819.85 million $ 67,648
Apr 3, 7 AM $ 0.815
+0.60%
$ 814.72 million $ 68,291
Apr 3, 6 AM $ 0.811
-1.17%
$ 811.15 million $ 67,041
Apr 3, 5 AM $ 0.821
+3.38%
$ 820.79 million $ 66,370
Apr 3, 2 AM $ 0.81
+0.19%
$ 810.04 million $ 68,735
Apr 3, 1 AM $ 0.806
-1.28%
$ 806.08 million $ 68,817
Apr 3, 12 AM $ 0.817
+0.10%
$ 817.04 million $ 70,788
Apr 2, 11 PM $ 0.816
+0.06%
$ 816.4 million $ 71,039
Apr 2, 10 PM $ 0.812
-0.17%
$ 812.47 million $ 71,945
Apr 2, 9 PM $ 0.814
+0.10%
$ 813.86 million $ 72,163
Apr 2, 8 PM $ 0.813
+0.01%
$ 813.02 million $ 71,685
Apr 2, 7 PM $ 0.814
+0.38%
$ 813.56 million $ 71,468
Apr 2, 6 PM $ 0.814
+0.07%
$ 813.88 million $ 71,385
Apr 2, 5 PM $ 0.813
+0.05%
$ 812.83 million $ 71,658
Apr 2, 4 PM $ 0.812
+0.70%
$ 812.42 million $ 71,961
Apr 2, 3 PM $ 0.807
+0.21%
$ 806.96 million $ 72,372
Apr 2, 2 PM $ 0.807
-1.03%
$ 807.15 million $ 72,639
Apr 2, 1 PM $ 0.816
+2.20%
$ 815.99 million $ 73,856
Apr 2, 12 PM $ 0.809
+0.06%
$ 808.58 million $ 73,620
Apr 2, 11 AM $ 0.805
+2.67%
$ 805.23 million $ 74,628
Apr 2, 10 AM $ 0.817
+1.90%
$ 817.13 million $ 74,944
Apr 2, 9 AM $ 0.798
+1.13%
$ 798.18 million $ 74,836
Apr 2, 8 AM $ 0.783
-0.71%
$ 783.33 million $ 74,342
Apr 2, 7 AM $ 0.791
+5.37%
$ 790.74 million $ 74,922
Apr 2, 6 AM $ 0.751
-0.08%
$ 751.21 million $ 76,091
Apr 2, 5 AM $ 0.751
-8.35%
$ 750.79 million $ 75,843