Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Historical Data

SAIT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $0.594
-1.19%
$593.5 million $34,181
Apr 30, 5 AM $0.601
+1.60%
$600.64 million $32,379
Apr 30, 4 AM $0.607
-0.15%
$606.8 million $34,054
Apr 30, 3 AM $0.583
-2.56%
$583.14 million $38,826
Apr 30, 2 AM $0.584
-4.20%
$583.58 million $83,498
Apr 30, 1 AM $0.609
+0.00%
$609.16 million $85,877
Apr 30, 12 AM $0.609
+0.00%
$609.16 million $86,011
Apr 29, 11 PM $0.609
-0.55%
$609.16 million $87,396
Apr 29, 10 PM $0.612
+0.00%
$612.5 million $87,030
Apr 29, 9 PM $0.612
+0.00%
$612.5 million $87,520
Apr 29, 8 PM $0.612
+0.00%
$612.5 million $87,520
Apr 29, 7 PM $0.612
+0.00%
$612.5 million $87,563
Apr 29, 6 PM $0.612
+0.00%
$612.5 million $87,563
Apr 29, 5 PM $0.612
+0.00%
$612.5 million $87,573
Apr 29, 4 PM $0.612
+0.00%
$612.5 million $87,549
Apr 29, 3 PM $0.612
+0.00%
$612.5 million $87,724
Apr 29, 2 PM $0.65
+2.93%
$650 million $83,336
Apr 29, 1 PM $0.631
+3.52%
$631.5 million $82,880
Apr 29, 12 PM $0.61
+0.95%
$610 million $81,725
Apr 29, 11 AM $0.604
-3.37%
$604.25 million $81,912
Apr 29, 10 AM $0.624
+3.37%
$623.5 million $82,853
Apr 29, 9 AM $0.603
-0.40%
$603.18 million $83,726
Apr 29, 8 AM $0.597
+0.34%
$596.91 million $78,385
Apr 29, 7 AM $0.603
-0.44%
$602.78 million $76,485
Apr 29, 6 AM $0.581
-2.38%
$580.53 million $75,827
Apr 29, 5 AM $0.583
-0.36%
$582.91 million $69,303
Apr 29, 4 AM $0.584
-6.66%
$583.62 million $66,264
Apr 29, 3 AM $0.613
+2.13%
$613.33 million $60,501
Apr 29, 2 AM $0.6
+0.00%
$600 million $17,950
Apr 28, 7 PM $0.659
+0.00%
$659.46 million $21,914
Apr 28, 6 PM $0.659
+0.00%
$659.46 million $22,066
Apr 28, 5 PM $0.659
+0.00%
$659.46 million $22,327
Apr 28, 4 PM $0.659
+5.43%
$659.46 million $22,552
Apr 28, 3 PM $0.625
+4.25%
$625.5 million $22,599
Apr 28, 2 PM $0.61
-1.61%
$610 million $21,231
Apr 28, 1 PM $0.62
+3.33%
$619.99 million $22,012
Apr 28, 12 PM $0.6
+0.00%
$600 million $26,128
Apr 28, 10 AM $0.572
-4.65%
$572.1 million $41,486
Apr 28, 9 AM $0.62
+0.00%
$620 million $38,824
Apr 28, 8 AM $0.62
-1.01%
$620 million $38,330
Apr 28, 7 AM $0.61
+1.40%
$610 million $37,595
Apr 28, 6 AM $0.602
+0.00%
$601.55 million $36,813
Apr 28, 5 AM $0.602
-3.96%
$601.55 million $42,065
Apr 28, 4 AM $0.626
+0.76%
$626.33 million $42,115
Apr 28, 3 AM $0.622
-2.88%
$621.58 million $41,892
Apr 28, 2 AM $0.64
-3.03%
$640 million $35,848
Apr 28, 1 AM $0.635
-1.55%
$635 million $33,163
Apr 28, 12 AM $0.645
-0.07%
$645.05 million $30,435
Apr 27, 11 PM $0.645
+0.00%
$645.5 million $29,656
Apr 27, 10 PM $0.645
+0.00%
$645.5 million $29,656