Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Historical Data

SAIT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.645
+0.00%
$645.5 million $29,656
Apr 27, 8 PM $0.645
+0.00%
$645.5 million $29,656
Apr 27, 7 PM $0.645
+7.58%
$645.5 million $29,625
Apr 27, 6 PM $0.6
-1.96%
$600 million $29,472
Apr 27, 5 PM $0.612
+1.16%
$612 million $29,297
Apr 27, 4 PM $0.605
-1.63%
$605 million $28,977
Apr 27, 3 PM $0.615
+3.97%
$615 million $28,755
Apr 27, 2 PM $0.592
+0.00%
$591.5 million $28,885
Apr 27, 12 PM $0.495
+0.00%
$495.2 million $7,438
Apr 27, 11 AM $0.495
+0.00%
$495.2 million $7,460
Apr 27, 10 AM $0.495
+0.00%
$495.2 million $7,867
Apr 27, 4 AM $0.551
+0.00%
$551.49 million $2,962
Apr 27, 3 AM $0.546
+0.00%
$545.75 million $2,906
Apr 27, 2 AM $0.546
+0.00%
$545.75 million $2,926
Apr 27, 1 AM $0.546
+0.00%
$545.75 million $3,368
Apr 27, 12 AM $0.558
+0.00%
$558.4 million $2,802
Apr 26, 11 PM $0.558
+0.00%
$558.4 million $2,802
Apr 26, 10 PM $0.558
+0.00%
$558.4 million $2,802
Apr 26, 9 PM $0.558
+0.00%
$558.4 million $2,802
Apr 26, 3 PM $0.5
+0.00%
$500 million $2,732
Apr 26, 2 PM $0.5
+0.00%
$500 million $2,713
Apr 26, 1 PM $0.5
+0.00%
$500 million $4,294
Apr 26, 12 PM $0.5
+0.00%
$500 million $4,294
Apr 26, 11 AM $0.5
+0.00%
$500 million $5,093
Apr 26, 6 AM $0.49
-0.61%
$490 million $7,643
Apr 26, 5 AM $0.494
+0.00%
$493.74 million $7,216
Apr 26, 4 AM $0.494
+0.00%
$493.74 million $7,216
Apr 26, 3 AM $0.494
+0.00%
$493.68 million $6,774
Apr 26, 2 AM $0.494
+0.29%
$493.68 million $6,774
Apr 26, 1 AM $0.492
+0.00%
$492.25 million $6,352
Apr 26, 12 AM $0.492
+0.00%
$492.25 million $6,352
Apr 25, 11 PM $0.492
+0.00%
$492.25 million $6,363
Apr 25, 10 PM $0.492
+0.00%
$492.25 million $6,363
Apr 25, 9 PM $0.492
+0.00%
$492.25 million $6,363
Apr 25, 8 PM $0.492
+0.00%
$492.25 million $6,363
Apr 25, 7 PM $0.492
+0.00%
$492.25 million $6,363
Apr 25, 6 PM $0.492
+0.00%
$492.25 million $6,363
Apr 25, 5 PM $0.492
+0.00%
$492.25 million $6,363
Apr 25, 4 PM $0.492
+0.00%
$492.25 million $6,404
Apr 25, 10 AM $0.43
+0.00%
$430 million $9,845
Apr 25, 9 AM $0.43
-4.44%
$430 million $10,038
Apr 25, 8 AM $0.45
+4.65%
$450 million $9,953
Apr 25, 7 AM $0.43
+1.54%
$430 million $9,939
Apr 25, 6 AM $0.423
+0.00%
$423.47 million $9,730
Apr 25, 5 AM $0.423
+0.00%
$423.47 million $10,297
Apr 25, 4 AM $0.423
+0.00%
$423.47 million $10,297
Apr 25, 2 AM $0.423
+0.00%
$423.22 million $10,148
Apr 25, 1 AM $0.423
+0.00%
$423.22 million $10,188
Apr 25, 12 AM $0.423
+0.00%
$423.22 million $10,269
Apr 24, 11 PM $0.423
+0.00%
$423.22 million $10,664