Smart AI Historical Data

SAIT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.751
-8.35%
$ 750.79 million $ 75,843
Apr 2, 4 AM $ 0.823
-0.19%
$ 822.64 million $ 75,276
Apr 2, 3 AM $ 0.824
+0.91%
$ 824.19 million $ 75,071
Apr 2, 2 AM $ 0.818
-2.14%
$ 817.73 million $ 75,734
Apr 2, 1 AM $ 0.892
-0.13%
$ 892.07 million $ 75,792
Apr 2, 12 AM $ 0.895
-0.08%
$ 894.87 million $ 74,279
Apr 1, 11 PM $ 0.894
+0.08%
$ 894.08 million $ 75,235
Apr 1, 10 PM $ 0.894
-0.22%
$ 893.74 million $ 74,547
Apr 1, 9 PM $ 0.896
+4.06%
$ 895.7 million $ 74,545
Apr 1, 8 PM $ 0.857
+1.67%
$ 856.52 million $ 75,616
Apr 1, 7 PM $ 0.843
+0.35%
$ 843.16 million $ 76,610
Apr 1, 6 PM $ 0.84
-0.61%
$ 840.07 million $ 77,353
Apr 1, 5 PM $ 0.844
-14.50%
$ 843.79 million $ 78,104
Apr 1, 4 PM $ 0.987
-0.46%
$ 986.56 million $ 78,599
Apr 1, 3 PM $ 0.995
+0.00%
$ 995.27 million $ 78,765
Apr 1, 9 AM $ 0.757
+0.80%
$ 757.09 million $ 78,108
Apr 1, 8 AM $ 0.772
+2.28%
$ 772.01 million $ 79,472
Apr 1, 6 AM $ 0.724
+0.41%
$ 724.08 million $ 83,148
Apr 1, 12 AM $ 0.969
-1.49%
$ 968.64 million $ 95,658
Mar 31, 11 PM $ 0.983
-1.03%
$ 983.32 million $ 95,767
Mar 31, 10 PM $ 1.01
-3.65%
$ 1.01 billion $ 97,934
Mar 31, 9 PM $ 1.04
-0.70%
$ 1.04 billion $ 101,013
Mar 31, 8 PM $ 1.05
-0.08%
$ 1.05 billion $ 112,039
Mar 31, 7 PM $ 1.05
+0.91%
$ 1.05 billion $ 119,144
Mar 31, 6 PM $ 1.04
-0.43%
$ 1.04 billion $ 122,305
Mar 31, 5 PM $ 1.05
+0.42%
$ 1.05 billion $ 125,793
Mar 31, 4 PM $ 1.04
+0.11%
$ 1.04 billion $ 127,905
Mar 31, 3 PM $ 1.05
+0.88%
$ 1.05 billion $ 134,190
Mar 31, 2 PM $ 1.04
+0.01%
$ 1.04 billion $ 135,472
Mar 31, 8 AM $ 1.12
+3.42%
$ 1.12 billion $ 146,821
Mar 31, 6 AM $ 1.1
-5.72%
$ 1.1 billion $ 144,462
Mar 31, 5 AM $ 1.17
-2.15%
$ 1.17 billion $ 142,764
Mar 31, 4 AM $ 1.2
+1.01%
$ 1.2 billion $ 143,801
Mar 31, 3 AM $ 1.21
+0.00%
$ 1.21 billion $ 139,319
Mar 31, 2 AM $ 1.16
-0.60%
$ 1.16 billion $ 136,543
Mar 31, 1 AM $ 1.16
+0.26%
$ 1.16 billion $ 137,739
Mar 30, 10 PM $ 1.05
-0.11%
$ 1.05 billion $ 147,119
Mar 30, 9 PM $ 1.01
+2.66%
$ 1.01 billion $ 144,067
Mar 30, 8 PM $ 0.99
-1.02%
$ 989.84 million $ 144,778
Mar 30, 7 PM $ 1.01
-4.74%
$ 1.01 billion $ 141,419
Mar 30, 6 PM $ 1.06
-3.59%
$ 1.06 billion $ 141,634
Mar 30, 5 PM $ 1.1
+2.90%
$ 1.1 billion $ 141,334
Mar 30, 4 PM $ 1.07
-3.74%
$ 1.07 billion $ 140,866
Mar 30, 3 PM $ 1.12
-3.68%
$ 1.12 billion $ 135,468
Mar 30, 2 PM $ 1.17
-2.88%
$ 1.17 billion $ 134,736
Mar 30, 1 PM $ 1.2
-0.16%
$ 1.2 billion $ 134,563
Mar 30, 12 PM $ 1.2
+1.24%
$ 1.2 billion $ 137,010
Mar 30, 11 AM $ 1.19
-0.91%
$ 1.19 billion $ 132,534
Mar 30, 10 AM $ 1.2
+0.00%
$ 1.2 billion $ 131,847
Mar 30, 9 AM $ 1.2
-1.45%
$ 1.2 billion $ 132,837