Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Historical Data

SAIT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 PM $0.423
+0.00%
$423.21 million $10,653
Apr 24, 4 PM $0.49
+0.00%
$490 million $9,978
Apr 24, 1 PM $0.48
+0.00%
$480.02 million $7,818
Apr 24, 12 PM $0.48
+0.00%
$480.02 million $7,818
Apr 24, 10 AM $0.502
-2.04%
$501.88 million $1,999
Apr 24, 9 AM $0.512
+0.00%
$512.36 million $1,806
Apr 24, 8 AM $0.512
+0.00%
$512.36 million $4,091
Apr 24, 2 AM $0.46
+0.00%
$460 million $4,603
Apr 24, 1 AM $0.46
+0.00%
$460 million $4,603
Apr 24, 12 AM $0.46
-0.79%
$460 million $4,926
Apr 23, 11 PM $0.464
+0.00%
$463.66 million $8,009
Apr 23, 10 PM $0.464
+0.00%
$463.66 million $8,030
Apr 23, 9 PM $0.464
+0.89%
$463.66 million $8,063
Apr 23, 8 PM $0.46
+0.00%
$459.55 million $8,063
Apr 23, 7 PM $0.46
-1.03%
$459.55 million $9,585
Apr 23, 6 PM $0.464
+0.00%
$464.32 million $9,585
Apr 23, 5 PM $0.464
+0.00%
$464.32 million $9,585
Apr 23, 4 PM $0.464
+0.00%
$464.32 million $9,585
Apr 23, 3 PM $0.464
+0.00%
$464.32 million $9,585
Apr 23, 2 PM $0.464
+1.04%
$464.32 million $9,926
Apr 23, 1 PM $0.46
-4.15%
$459.55 million $10,437
Apr 23, 12 PM $0.479
+0.00%
$479.43 million $18,213
Apr 23, 11 AM $0.479
+2.01%
$479.43 million $18,281
Apr 23, 9 AM $0.45
+0.00%
$450 million $19,012
Apr 23, 3 AM $0.499
+0.00%
$499.13 million $22,186
Apr 23, 12 AM $0.5
+0.00%
$500 million $28,648
Apr 22, 8 PM $0.5
+0.00%
$500 million $37,645
Apr 22, 7 PM $0.5
+0.00%
$500 million $37,645
Apr 22, 1 PM $0.461
+0.00%
$461.49 million $33,351
Apr 22, 12 PM $0.461
+0.00%
$461.49 million $36,497
Apr 22, 11 AM $0.461
+0.00%
$461.49 million $36,600
Apr 22, 5 AM $0.547
+0.00%
$547.15 million $48,957
Apr 22, 3 AM $0.557
+0.00%
$557.05 million $47,596
Apr 22, 12 AM $0.55
+0.00%
$550 million $40,485
Apr 21, 6 PM $0.509
+0.00%
$509.12 million $26,497
Apr 21, 12 PM $0.619
+0.00%
$619.24 million $46,267
Apr 21, 9 AM $0.59
-1.61%
$589.82 million $39,242
Apr 21, 8 AM $0.595
+0.00%
$595 million $39,926
Apr 21, 5 AM $0.6
+0.00%
$600 million $41,514
Apr 20, 11 PM $0.59
+0.00%
$590 million $48,337
Apr 20, 10 PM $0.59
+0.00%
$590 million $50,209
Apr 20, 9 PM $0.59
+0.00%
$590 million $53,541
Apr 20, 8 PM $0.59
+0.00%
$590 million $61,059
Apr 20, 7 PM $0.59
+0.00%
$590 million $61,144
Apr 20, 6 PM $0.59
+0.00%
$590 million $66,260
Apr 20, 5 PM $0.59
+5.36%
$590 million $66,577
Apr 20, 4 PM $0.53
+0.00%
$530 million $57,063
Apr 20, 3 PM $0.54
+1.89%
$540 million $54,775
Apr 20, 2 PM $0.535
+1.13%
$535 million $55,703
Apr 20, 1 PM $0.529
-10.34%
$529 million $54,908