Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Historical Data

SAIT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 PM $0.58
-3.33%
$580 million $51,091
Apr 20, 11 AM $0.6
-1.63%
$600 million $51,089
Apr 20, 10 AM $0.61
-0.01%
$609.94 million $56,498
Apr 20, 9 AM $0.61
+0.16%
$610 million $57,303
Apr 20, 8 AM $0.605
+0.00%
$605 million $54,411
Apr 20, 7 AM $0.605
+0.83%
$605 million $54,411
Apr 20, 6 AM $0.63
+0.00%
$630 million $53,703
Apr 20, 5 AM $0.63
-4.55%
$630 million $55,227
Apr 20, 4 AM $0.65
-1.52%
$650 million $53,139
Apr 20, 3 AM $0.64
-3.76%
$640 million $54,087
Apr 20, 2 AM $0.66
+11.42%
$659.7 million $51,957
Apr 20, 1 AM $0.592
-6.76%
$592.06 million $60,880
Apr 20, 12 AM $0.635
+0.17%
$635 million $63,658
Apr 19, 10 PM $0.697
+0.00%
$696.69 million $63,173
Apr 19, 9 PM $0.71
+1.24%
$709.66 million $60,782
Apr 19, 8 PM $0.7
+6.01%
$699.96 million $56,260
Apr 19, 7 PM $0.66
-4.45%
$660 million $53,049
Apr 19, 6 PM $0.75
-2.52%
$750 million $50,139
Apr 19, 5 PM $0.77
+6.91%
$769.72 million $49,770
Apr 19, 4 PM $0.718
+0.00%
$717.85 million $49,363
Apr 19, 3 PM $0.69
-4.83%
$690 million $46,734
Apr 19, 2 PM $0.725
+0.00%
$725 million $46,694
Apr 19, 1 PM $0.75
+1.49%
$750 million $40,326
Apr 19, 11 AM $0.75
+4.16%
$749.96 million $47,742
Apr 19, 10 AM $0.72
+0.00%
$720.43 million $44,497
Apr 19, 9 AM $0.711
+0.09%
$710.89 million $49,634
Apr 19, 8 AM $0.701
+0.00%
$701.01 million $49,156
Apr 19, 7 AM $0.71
+0.00%
$710.02 million $49,682
Apr 19, 5 AM $0.721
+0.00%
$721 million $45,245
Apr 19, 4 AM $0.721
+0.00%
$721 million $45,172
Apr 19, 12 AM $0.667
+0.00%
$667.05 million $37,272
Apr 18, 10 PM $0.661
+0.00%
$661.34 million $35,914
Apr 18, 9 PM $0.661
+0.00%
$661 million $33,564
Apr 18, 8 PM $0.661
+0.00%
$661 million $33,533
Apr 18, 6 PM $0.661
+0.00%
$661.07 million $31,379
Apr 18, 5 PM $0.66
+0.00%
$660 million $31,453
Apr 18, 2 PM $0.654
+0.00%
$654.1 million $28,803
Apr 18, 12 PM $0.652
+0.00%
$652 million $25,838
Apr 18, 11 AM $0.668
+4.53%
$668 million $23,077
Apr 18, 10 AM $0.639
-0.15%
$639.04 million $16,094
Apr 18, 9 AM $0.6
+3.45%
$599.99 million $12,790
Apr 18, 8 AM $0.58
-3.29%
$580 million $10,448
Apr 18, 7 AM $0.567
+0.00%
$566.81 million $14,622
Apr 18, 6 AM $0.567
+0.00%
$566.81 million $21,856
Apr 18, 5 AM $0.567
+6.94%
$566.81 million $22,006
Apr 18, 4 AM $0.53
+0.00%
$530 million $21,695
Apr 18, 3 AM $0.53
-2.89%
$530 million $26,542
Apr 18, 2 AM $0.546
-3.71%
$545.8 million $26,337
Apr 18, 1 AM $0.567
+0.00%
$566.81 million $19,763
Apr 18, 12 AM $0.567
+0.00%
$566.8 million $19,808