Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Historical Data

SAIT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 PM $0.567
+0.00%
$566.8 million $20,126
Apr 17, 10 PM $0.567
+0.00%
$566.8 million $20,126
Apr 17, 9 PM $0.567
+0.00%
$566.8 million $20,126
Apr 17, 8 PM $0.567
+0.00%
$566.8 million $20,126
Apr 17, 7 PM $0.567
+0.00%
$566.8 million $20,126
Apr 17, 6 PM $0.567
+0.00%
$566.8 million $20,126
Apr 17, 5 PM $0.567
+0.00%
$566.8 million $20,022
Apr 17, 4 PM $0.561
+0.00%
$561 million $20,848
Apr 17, 3 PM $0.561
+2.00%
$561 million $20,884
Apr 17, 2 PM $0.55
+0.00%
$550.01 million $23,959
Apr 17, 1 PM $0.55
+0.00%
$550.01 million $24,889
Apr 17, 12 PM $0.55
+0.00%
$550.01 million $25,314
Apr 17, 11 AM $0.55
+0.00%
$550.01 million $26,822
Apr 17, 10 AM $0.55
+0.00%
$550.01 million $27,181
Apr 17, 9 AM $0.55
-5.17%
$550.01 million $27,937
Apr 17, 3 AM $0.668
+0.00%
$668 million $21,529
Apr 17, 12 AM $0.66
+0.00%
$660 million $22,879
Apr 16, 11 PM $0.66
+0.00%
$660 million $22,879
Apr 16, 10 PM $0.66
+0.00%
$660 million $22,879
Apr 16, 9 PM $0.66
+0.00%
$660 million $22,879
Apr 16, 3 PM $0.581
+0.17%
$581 million $21,225
Apr 16, 8 AM $0.723
-0.26%
$723.1 million $20,240
Apr 16, 7 AM $0.733
-2.31%
$733.2 million $19,278
Apr 16, 6 AM $0.751
+2.36%
$750.5 million $19,175
Apr 16, 5 AM $0.746
-0.56%
$745.8 million $16,262
Apr 16, 4 AM $0.746
-7.87%
$745.8 million $15,448
Apr 16, 3 AM $0.809
-1.52%
$809.5 million $12,493
Apr 16, 2 AM $0.822
+0.00%
$822 million $14,696
Apr 16, 1 AM $0.823
+0.00%
$822.8 million $16,101
Apr 16, 12 AM $0.823
+0.00%
$822.8 million $16,101
Apr 15, 11 PM $0.823
+0.00%
$822.8 million $16,101
Apr 15, 10 PM $0.823
+0.00%
$822.8 million $16,826
Apr 15, 9 PM $0.823
+3.95%
$822.8 million $16,826
Apr 15, 8 PM $0.791
+0.00%
$791.5 million $16,826
Apr 15, 7 PM $0.791
+0.00%
$791.5 million $16,826
Apr 15, 6 PM $0.791
-3.80%
$791.5 million $16,826
Apr 15, 5 PM $0.823
+0.00%
$822.8 million $18,020
Apr 15, 4 PM $0.823
+0.00%
$822.8 million $18,020
Apr 15, 3 PM $0.823
+2.47%
$822.8 million $24,387
Apr 15, 2 PM $0.803
+0.00%
$803 million $23,922
Apr 15, 1 PM $0.803
-0.19%
$803 million $23,922
Apr 15, 12 PM $0.805
-0.43%
$804.56 million $26,586
Apr 15, 11 AM $0.808
-1.80%
$808.03 million $26,261
Apr 15, 10 AM $0.823
+1.82%
$822.8 million $26,321
Apr 15, 9 AM $0.829
+1.59%
$828.65 million $27,054
Apr 15, 8 AM $0.816
-1.56%
$815.7 million $23,696
Apr 15, 7 AM $0.829
+1.44%
$828.65 million $22,429
Apr 15, 6 AM $0.817
-4.45%
$816.91 million $23,818
Apr 15, 5 AM $0.855
+0.00%
$855 million $23,502
Apr 15, 4 AM $0.855
+0.00%
$855 million $24,294