Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Historical Data

SAIT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 AM $0.855
-0.44%
$855 million $24,948
Apr 15, 2 AM $0.859
-0.72%
$858.8 million $22,643
Apr 15, 1 AM $0.865
+3.59%
$865 million $21,466
Apr 15, 12 AM $0.835
+0.00%
$835 million $24,985
Apr 14, 11 PM $0.835
-3.47%
$835 million $26,001
Apr 14, 10 PM $0.865
+2.37%
$865 million $25,275
Apr 14, 9 PM $0.845
+0.00%
$845 million $25,275
Apr 14, 8 PM $0.845
+0.00%
$845 million $25,275
Apr 14, 7 PM $0.845
+0.00%
$845 million $25,275
Apr 14, 6 PM $0.845
-2.31%
$845 million $25,275
Apr 14, 5 PM $0.865
+1.76%
$865 million $25,573
Apr 14, 4 PM $0.85
-1.56%
$850 million $25,713
Apr 14, 3 PM $0.864
+1.35%
$863.5 million $19,921
Apr 14, 2 PM $0.864
+0.00%
$863.5 million $20,794
Apr 14, 1 PM $0.862
+1.16%
$861.9 million $21,164
Apr 14, 12 PM $0.852
+0.00%
$852 million $19,306
Apr 14, 11 AM $0.852
-1.50%
$852 million $19,306
Apr 14, 10 AM $0.865
-1.54%
$865 million $20,082
Apr 14, 9 AM $0.878
-1.69%
$878.5 million $21,637
Apr 14, 8 AM $0.89
+0.26%
$890.5 million $20,312
Apr 14, 7 AM $0.888
+1.03%
$888.17 million $19,894
Apr 14, 6 AM $0.879
+0.07%
$879.1 million $19,269
Apr 14, 5 AM $0.878
+0.00%
$878.5 million $18,743
Apr 14, 4 AM $0.878
+0.98%
$878.5 million $18,339
Apr 14, 3 AM $0.873
-1.17%
$872.5 million $19,712
Apr 14, 2 AM $0.883
+0.89%
$882.8 million $19,446
Apr 14, 1 AM $0.875
+1.63%
$875 million $21,996
Apr 14, 12 AM $0.861
-4.07%
$861 million $18,527
Apr 13, 11 PM $0.898
+0.00%
$897.53 million $17,510
Apr 13, 10 PM $0.898
+0.00%
$897.53 million $17,510
Apr 13, 9 PM $0.898
+0.00%
$897.53 million $17,510
Apr 13, 8 PM $0.898
+0.00%
$897.53 million $17,510
Apr 13, 7 PM $0.898
+0.00%
$897.53 million $17,510
Apr 13, 6 PM $0.898
+0.79%
$897.53 million $17,510
Apr 13, 5 PM $0.89
+0.00%
$890.5 million $15,999
Apr 13, 4 PM $0.89
+0.34%
$890.5 million $15,999
Apr 13, 3 PM $0.887
-0.34%
$887.5 million $15,511
Apr 13, 2 PM $0.89
-0.78%
$890.5 million $13,969
Apr 13, 1 PM $0.898
+0.79%
$897.53 million $14,806
Apr 13, 12 PM $0.887
+0.00%
$887.5 million $14,286
Apr 13, 11 AM $0.887
+0.00%
$887.5 million $15,935
Apr 13, 10 AM $0.896
+0.97%
$896.1 million $15,275
Apr 13, 9 AM $0.888
+0.00%
$887.5 million $12,610
Apr 13, 8 AM $0.888
-0.84%
$887.5 million $14,125
Apr 13, 7 AM $0.895
+0.00%
$895 million $14,337
Apr 13, 6 AM $0.895
+0.53%
$895 million $14,396
Apr 13, 5 AM $0.89
+0.00%
$890.3 million $18,011
Apr 13, 4 AM $0.89
-1.79%
$890.3 million $19,431
Apr 13, 3 AM $0.901
+1.25%
$901.4 million $17,271
Apr 13, 2 AM $0.89
+1.11%
$890.3 million $17,936