Smart AI Historical Data

SAIT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 1.98
+0.10%
$ 1.98 billion $ 100,773
Mar 21, 1 PM $ 1.96
-1.75%
$ 1.96 billion $ 98,757
Mar 21, 12 PM $ 1.98
-1.14%
$ 1.98 billion $ 94,185
Mar 21, 11 AM $ 2
+0.08%
$ 2 billion $ 94,940
Mar 21, 10 AM $ 2
+0.51%
$ 2 billion $ 95,825
Mar 21, 9 AM $ 1.99
-0.83%
$ 1.99 billion $ 93,291
Mar 21, 8 AM $ 2
-0.18%
$ 2 billion $ 92,522
Mar 21, 7 AM $ 2.01
+0.07%
$ 2.01 billion $ 90,226
Mar 21, 6 AM $ 2
+0.65%
$ 2 billion $ 85,808
Mar 21, 5 AM $ 1.99
-0.30%
$ 1.99 billion $ 82,968
Mar 21, 4 AM $ 2
-0.42%
$ 2 billion $ 82,709
Mar 21, 3 AM $ 2
-0.39%
$ 2 billion $ 79,176
Mar 21, 2 AM $ 2.01
+0.84%
$ 2.01 billion $ 76,866
Mar 21, 1 AM $ 1.95
+1.28%
$ 1.95 billion $ 70,981
Mar 21, 12 AM $ 1.93
-0.02%
$ 1.93 billion $ 69,001
Mar 20, 11 PM $ 1.93
-0.24%
$ 1.93 billion $ 67,765
Mar 20, 10 PM $ 1.94
+0.51%
$ 1.94 billion $ 65,056
Mar 20, 9 PM $ 1.93
-0.10%
$ 1.93 billion $ 61,845
Mar 20, 8 PM $ 1.93
-0.69%
$ 1.93 billion $ 59,437
Mar 20, 7 PM $ 1.94
+0.57%
$ 1.94 billion $ 56,888
Mar 20, 6 PM $ 1.93
-0.43%
$ 1.93 billion $ 55,951
Mar 20, 12 PM $ 2.47
+4.75%
$ 2.47 billion $ 40,130
Mar 20, 11 AM $ 2.35
+7.00%
$ 2.35 billion $ 39,074
Mar 20, 5 AM $ 1.01
-0.63%
$ 1.01 billion $ 29,596
Mar 20, 4 AM $ 1.01
-2.69%
$ 1.01 billion $ 28,392
Mar 20, 3 AM $ 1.04
+0.00%
$ 1.04 billion $ 27,774
Mar 20, 2 AM $ 1.04
-0.23%
$ 1.04 billion $ 27,609
Mar 20, 1 AM $ 1.05
+1.14%
$ 1.05 billion $ 30,110
Mar 20, 12 AM $ 1.03
+3.76%
$ 1.03 billion $ 33,980
Mar 19, 11 PM $ 0.982
-0.54%
$ 982.1 million $ 39,543
Mar 19, 10 PM $ 0.996
-1.82%
$ 995.64 million $ 43,759
Mar 19, 9 PM $ 1.01
-0.08%
$ 1.01 billion $ 46,459
Mar 19, 8 PM $ 1.01
+1.40%
$ 1.01 billion $ 49,808
Mar 19, 7 PM $ 0.991
-2.06%
$ 990.62 million $ 51,662
Mar 19, 6 PM $ 1.02
-1.15%
$ 1.02 billion $ 54,789
Mar 19, 5 PM $ 1.03
+1.87%
$ 1.03 billion $ 58,722
Mar 19, 11 AM $ 1.28
+0.00%
$ 1.28 billion $ 72,598
Mar 19, 10 AM $ 1.3
-5.45%
$ 1.3 billion $ 74,460
Mar 19, 9 AM $ 1.37
+0.05%
$ 1.37 billion $ 76,057
Mar 19, 8 AM $ 1.37
-2.11%
$ 1.37 billion $ 81,281
Mar 19, 7 AM $ 1.39
+1.59%
$ 1.39 billion $ 89,980
Mar 19, 6 AM $ 1.37
-0.11%
$ 1.37 billion $ 97,219
Mar 19, 5 AM $ 1.37
+0.00%
$ 1.37 billion $ 100,393
Mar 19, 4 AM $ 1.37
+0.00%
$ 1.37 billion $ 109,753
Mar 19, 3 AM $ 1.37
+0.80%
$ 1.37 billion $ 118,696
Mar 19, 2 AM $ 1.36
-9.16%
$ 1.36 billion $ 126,975
Mar 19, 1 AM $ 1.46
-6.98%
$ 1.46 billion $ 132,732
Mar 19, 12 AM $ 1.57
-6.31%
$ 1.57 billion $ 142,239
Mar 18, 11 PM $ 1.63
-3.85%
$ 1.63 billion $ 143,997
Mar 18, 10 PM $ 1.69
+6.10%
$ 1.69 billion $ 151,046