Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Historical Data

SAIT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 AM $0.886
-1.66%
$886.5 million $14,717
Apr 13, 12 AM $0.901
+0.00%
$901.5 million $15,956
Apr 12, 11 PM $0.901
+0.00%
$901.5 million $15,956
Apr 12, 10 PM $0.901
+0.00%
$901.5 million $16,686
Apr 12, 9 PM $0.901
+0.00%
$901.5 million $16,686
Apr 12, 8 PM $0.901
+0.00%
$901.5 million $16,686
Apr 12, 7 PM $0.901
+0.00%
$901.5 million $16,686
Apr 12, 6 PM $0.901
+0.00%
$901.5 million $16,686
Apr 12, 5 PM $0.901
+0.00%
$901.5 million $16,686
Apr 12, 4 PM $0.901
+0.00%
$901.5 million $16,686
Apr 12, 3 PM $0.895
-0.70%
$895.2 million $16,605
Apr 12, 2 PM $0.901
+1.69%
$901.5 million $16,964
Apr 12, 1 PM $0.89
-0.57%
$890.1 million $20,296
Apr 12, 12 PM $0.895
+1.67%
$895.2 million $21,033
Apr 12, 11 AM $0.88
-2.17%
$880.5 million $19,097
Apr 12, 10 AM $0.9
-0.44%
$900 million $19,069
Apr 12, 9 AM $0.904
-0.33%
$904 million $19,168
Apr 12, 8 AM $0.907
-0.11%
$907 million $18,215
Apr 12, 7 AM $0.908
+0.00%
$908 million $17,935
Apr 12, 6 AM $0.922
-0.65%
$922 million $18,317
Apr 12, 5 AM $0.928
-0.59%
$928 million $14,253
Apr 12, 4 AM $0.934
+0.00%
$933.51 million $13,612
Apr 12, 3 AM $0.934
+1.06%
$933.51 million $17,421
Apr 12, 2 AM $0.924
+0.00%
$923.7 million $17,998
Apr 12, 1 AM $0.924
-0.68%
$923.7 million $39,324
Apr 12, 12 AM $0.922
+0.00%
$922 million $41,737
Apr 11, 11 PM $0.922
+0.00%
$922 million $41,896
Apr 11, 10 PM $0.922
+0.00%
$922 million $41,896
Apr 11, 9 PM $0.922
+0.00%
$922 million $41,183
Apr 11, 8 PM $0.922
+0.00%
$922 million $41,193
Apr 11, 7 PM $0.922
+0.00%
$922 million $41,204
Apr 11, 6 PM $0.922
+0.00%
$922 million $41,204
Apr 11, 5 PM $0.922
+0.00%
$922 million $41,204
Apr 11, 4 PM $0.922
+0.00%
$922 million $41,777
Apr 11, 3 PM $0.922
+0.00%
$922 million $46,700
Apr 11, 2 PM $0.922
-0.11%
$922 million $57,062
Apr 11, 1 PM $0.923
-0.09%
$923 million $52,523
Apr 11, 12 PM $0.924
+0.00%
$923.8 million $51,839
Apr 11, 11 AM $0.924
+0.00%
$923.8 million $52,915
Apr 11, 10 AM $0.93
-0.32%
$930.5 million $53,053
Apr 11, 9 AM $0.933
+0.32%
$933.5 million $53,755
Apr 11, 8 AM $0.924
-0.19%
$923.8 million $53,195
Apr 11, 7 AM $0.926
-1.30%
$925.6 million $53,742
Apr 11, 6 AM $0.938
+0.30%
$937.8 million $54,632
Apr 11, 5 AM $0.935
-0.30%
$935 million $55,469
Apr 11, 4 AM $0.938
+0.84%
$937.8 million $60,247
Apr 11, 3 AM $0.93
-0.48%
$930 million $73,775
Apr 11, 2 AM $0.934
+1.68%
$934.4 million $69,747
Apr 11, 1 AM $0.915
+3.92%
$915 million $51,248
Apr 11, 12 AM $0.88
+0.00%
$880.5 million $47,122