Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Historical Data

SAIT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 PM $0.88
+0.00%
$880.5 million $46,964
Apr 10, 10 PM $0.88
-0.63%
$880.5 million $46,974
Apr 10, 9 PM $0.886
+0.00%
$886.1 million $46,956
Apr 10, 3 PM $0.83
-5.16%
$830 million $36,305
Apr 10, 2 PM $0.875
+0.00%
$875.2 million $33,213
Apr 10, 1 PM $0.835
+0.00%
$835 million $34,448
Apr 10, 12 PM $0.835
+0.00%
$835 million $42,619
Apr 10, 11 AM $0.87
+3.56%
$870 million $41,544
Apr 10, 10 AM $0.84
-4.05%
$840.07 million $44,047
Apr 10, 9 AM $0.875
+0.00%
$875.5 million $43,408
Apr 10, 8 AM $0.875
+2.22%
$875.5 million $44,587
Apr 10, 7 AM $0.875
-1.68%
$875.5 million $48,234
Apr 10, 6 AM $0.89
-1.67%
$890.5 million $48,734
Apr 10, 5 AM $0.906
-1.56%
$905.6 million $51,253
Apr 10, 4 AM $0.92
+8.87%
$919.95 million $57,927
Apr 10, 3 AM $0.843
+0.00%
$843 million $54,528
Apr 10, 2 AM $0.843
+1.57%
$843 million $55,627
Apr 10, 1 AM $0.85
+0.00%
$850 million $55,225
Apr 9, 11 PM $0.879
+0.00%
$878.6 million $54,397
Apr 9, 9 PM $0.82
+0.00%
$820.08 million $57,268
Apr 9, 8 PM $0.82
+0.00%
$820.08 million $60,177
Apr 9, 7 PM $0.82
+0.00%
$820.08 million $60,177
Apr 9, 6 PM $0.82
+0.00%
$820.08 million $60,177
Apr 9, 5 PM $0.82
+0.00%
$820.08 million $60,633
Apr 9, 4 PM $0.82
-4.19%
$820.08 million $61,471
Apr 9, 3 PM $0.856
+1.13%
$855.9 million $61,153
Apr 9, 2 PM $0.852
-3.02%
$852.1 million $66,054
Apr 9, 1 PM $0.877
-0.15%
$877.3 million $69,278
Apr 9, 12 PM $0.879
+0.00%
$878.6 million $63,430
Apr 9, 11 AM $0.879
-2.49%
$878.6 million $66,205
Apr 9, 10 AM $0.901
+1.07%
$901 million $63,826
Apr 9, 9 AM $0.891
+0.00%
$891.5 million $64,482
Apr 9, 8 AM $0.891
+0.39%
$891.5 million $68,463
Apr 9, 7 AM $0.888
+0.45%
$888 million $66,036
Apr 9, 6 AM $0.884
-0.23%
$884 million $77,575
Apr 9, 5 AM $0.886
+0.27%
$886 million $79,461
Apr 9, 4 AM $0.882
+1.19%
$881.9 million $67,801
Apr 9, 3 AM $0.869
+0.75%
$868.5 million $52,351
Apr 9, 2 AM $0.862
+0.00%
$862 million $50,758
Apr 9, 1 AM $0.862
+0.00%
$862 million $52,776
Apr 9, 12 AM $0.862
-0.06%
$862 million $55,190
Apr 8, 11 PM $0.863
+0.00%
$862.56 million $54,945
Apr 8, 10 PM $0.863
+1.33%
$862.56 million $54,975
Apr 8, 9 PM $0.851
+0.74%
$851.23 million $53,857
Apr 8, 8 PM $0.845
+0.00%
$845 million $48,788
Apr 8, 7 PM $0.845
+0.00%
$845 million $48,788
Apr 8, 6 PM $0.845
-0.59%
$845 million $48,788
Apr 8, 5 PM $0.85
-1.31%
$850 million $48,951
Apr 8, 4 PM $0.861
+0.15%
$861.3 million $49,500
Apr 8, 3 PM $0.86
-0.58%
$860 million $48,770