Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Historical Data

SAIT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 PM $0.865
-2.15%
$865 million $42,919
Apr 8, 1 PM $0.884
+0.24%
$884 million $38,114
Apr 8, 12 PM $0.882
+0.59%
$881.9 million $37,311
Apr 8, 11 AM $0.877
+0.00%
$876.7 million $34,536
Apr 8, 10 AM $0.877
-0.15%
$876.7 million $34,238
Apr 8, 9 AM $0.878
+0.52%
$878 million $33,064
Apr 8, 8 AM $0.874
+0.63%
$873.5 million $30,931
Apr 8, 7 AM $0.868
+0.23%
$868 million $28,037
Apr 8, 6 AM $0.866
+1.25%
$866 million $12,849
Apr 8, 5 AM $0.855
+0.00%
$855.3 million $11,583
Apr 8, 4 AM $0.855
-0.70%
$855.3 million $12,640
Apr 8, 3 AM $0.861
+0.00%
$861.3 million $12,756
Apr 8, 2 AM $0.861
-0.83%
$861.3 million $12,756
Apr 8, 1 AM $0.869
+0.99%
$868.5 million $10,701
Apr 8, 12 AM $0.855
+4.30%
$855.3 million $9,085
Apr 7, 11 PM $0.82
-4.17%
$820.08 million $8,578
Apr 7, 10 PM $0.856
+0.00%
$855.8 million $8,548
Apr 7, 9 PM $0.856
+0.00%
$855.8 million $8,548
Apr 7, 8 PM $0.856
+0.00%
$855.8 million $8,548
Apr 7, 7 PM $0.856
+0.00%
$855.8 million $8,771
Apr 7, 6 PM $0.856
+2.05%
$855.8 million $8,771
Apr 7, 5 PM $0.839
+0.76%
$838.6 million $8,151
Apr 7, 4 PM $0.832
+1.56%
$832.3 million $6,753
Apr 7, 3 PM $0.82
+0.00%
$819.5 million $6,698
Apr 7, 2 PM $0.82
+0.00%
$819.5 million $7,632
Apr 7, 1 PM $0.841
+0.08%
$840.7 million $7,780
Apr 7, 12 PM $0.84
+0.00%
$840 million $6,380
Apr 7, 11 AM $0.84
+0.00%
$840 million $6,380
Apr 7, 10 AM $0.84
+0.00%
$840 million $7,086
Apr 7, 9 AM $0.84
+0.00%
$840 million $9,528
Apr 7, 8 AM $0.84
+0.00%
$840.27 million $9,909
Apr 7, 6 AM $0.84
+0.00%
$840.27 million $9,714
Apr 7, 5 AM $0.84
-1.16%
$840.27 million $7,400
Apr 7, 4 AM $0.85
+0.00%
$850.1 million $6,583
Apr 7, 3 AM $0.85
+0.00%
$850.1 million $6,175
Apr 7, 2 AM $0.85
+0.00%
$850.1 million $6,175
Apr 7, 1 AM $0.85
+0.00%
$850.1 million $6,175
Apr 7, 12 AM $0.85
+0.00%
$850.1 million $9,735
Apr 6, 11 PM $0.85
+0.00%
$850.1 million $9,742
Apr 6, 10 PM $0.85
+0.00%
$850.1 million $37,010
Apr 6, 9 PM $0.85
+0.00%
$850.1 million $37,010
Apr 6, 8 PM $0.85
-2.10%
$850.1 million $37,010
Apr 6, 7 PM $0.868
+0.00%
$868.3 million $36,787
Apr 6, 6 PM $0.868
+0.00%
$868.3 million $36,886
Apr 6, 5 PM $0.868
+0.00%
$868.3 million $36,886
Apr 6, 4 PM $0.868
+0.00%
$868.3 million $36,886
Apr 6, 3 PM $0.868
+0.00%
$868.3 million $36,886
Apr 6, 2 PM $0.868
+0.00%
$868.3 million $35,952
Apr 6, 1 PM $0.868
+0.00%
$868.3 million $35,604
Apr 6, 12 PM $0.868
+0.00%
$868.3 million $35,795