Smart AI Historical Data

SAIT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 2.65
-1.20%
$ 2.65 billion $ 122,356
Mar 16, 3 PM $ 2.68
+0.65%
$ 2.68 billion $ 115,575
Mar 16, 2 PM $ 2.66
-0.84%
$ 2.66 billion $ 108,038
Mar 16, 1 PM $ 2.68
-0.25%
$ 2.68 billion $ 97,608
Mar 16, 12 PM $ 2.68
-0.43%
$ 2.68 billion $ 87,172
Download