Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Historical Data

SAIT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $0.868
+0.00%
$868.3 million $35,925
Apr 6, 10 AM $0.868
-1.67%
$868.3 million $37,185
Apr 6, 9 AM $0.883
+0.00%
$883.01 million $34,368
Apr 6, 8 AM $0.883
+0.00%
$883.01 million $33,770
Apr 6, 7 AM $0.883
+0.00%
$883.01 million $33,829
Apr 6, 6 AM $0.883
+0.00%
$883.01 million $33,829
Apr 6, 5 AM $0.883
+0.00%
$883.01 million $33,829
Apr 6, 4 AM $0.915
+0.00%
$915 million $34,046
Apr 6, 3 AM $0.915
+0.00%
$915 million $33,906
Apr 6, 2 AM $0.915
+0.00%
$915 million $33,906
Apr 6, 1 AM $0.915
+1.64%
$915 million $33,916
Apr 6, 12 AM $0.9
-1.62%
$900.2 million $30,356
Apr 5, 11 PM $0.915
+1.66%
$914.98 million $29,808
Apr 5, 10 PM $0.9
+0.00%
$900 million $2,540
Apr 5, 9 PM $0.9
+0.00%
$900 million $2,540
Apr 5, 8 PM $0.9
+0.00%
$900 million $2,540
Apr 5, 7 PM $0.9
+0.00%
$900 million $2,619
Apr 5, 6 PM $0.9
+0.00%
$900 million $3,788
Apr 5, 5 PM $0.9
+0.00%
$900 million $3,689
Apr 5, 4 PM $0.9
+0.00%
$900 million $4,984
Apr 5, 3 PM $0.9
+0.00%
$900 million $7,048
Apr 5, 2 PM $0.9
+0.00%
$900 million $7,048
Apr 5, 1 PM $0.9
+0.00%
$900 million $8,103
Apr 5, 12 PM $0.9
+0.00%
$900 million $8,340
Apr 5, 11 AM $0.9
+0.00%
$900 million $12,814
Apr 5, 10 AM $0.9
+0.00%
$900 million $11,554
Apr 5, 9 AM $0.9
+0.00%
$900 million $13,589
Apr 5, 8 AM $0.89
+0.00%
$890.07 million $13,446
Apr 5, 7 AM $0.89
+0.00%
$890.07 million $13,668
Apr 5, 6 AM $0.89
+0.00%
$890.07 million $14,473
Apr 5, 5 AM $0.89
+0.00%
$890.07 million $15,036
Apr 5, 4 AM $0.89
+0.00%
$890.07 million $14,803
Apr 5, 3 AM $0.89
+0.00%
$890.07 million $14,803
Apr 5, 2 AM $0.89
-3.83%
$890.07 million $15,701
Apr 5, 1 AM $0.926
+0.00%
$925.56 million $16,302
Apr 5, 12 AM $0.926
+0.00%
$925.56 million $37,395
Apr 4, 11 PM $0.926
+0.00%
$925.56 million $38,053
Apr 4, 10 PM $0.926
+0.00%
$925.56 million $38,053
Apr 4, 9 PM $0.926
+0.00%
$925.56 million $38,053
Apr 4, 8 PM $0.926
-0.67%
$925.56 million $38,236
Apr 4, 7 PM $0.932
-0.23%
$931.78 million $38,156
Apr 4, 6 PM $0.934
+0.00%
$933.9 million $37,004
Apr 4, 5 PM $0.934
+0.23%
$933.9 million $37,004
Apr 4, 4 PM $0.925
+0.00%
$925.47 million $36,245
Apr 4, 3 PM $0.925
+0.00%
$925.47 million $34,038
Apr 4, 2 PM $0.925
+2.83%
$925.47 million $34,316
Apr 4, 1 PM $0.9
+0.00%
$900 million $33,665
Apr 4, 12 PM $0.9
-0.64%
$900 million $33,705
Apr 4, 11 AM $0.906
+0.00%
$905.8 million $30,079
Apr 4, 10 AM $0.906
-0.57%
$905.8 million $35,868