Smart AI Historical Data

SAIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 26.58
+0.61%
$ 26.58 billion $ 239,129
Jun 28, 11 AM $ 26.42
+2.70%
$ 26.42 billion $ 239,556
Jun 28, 10 AM $ 26.21
-0.40%
$ 26.21 billion $ 240,224
Jun 28, 9 AM $ 26.05
-1.04%
$ 26.05 billion $ 240,717
Jun 28, 8 AM $ 26.45
+0.90%
$ 26.45 billion $ 240,634
Jun 28, 7 AM $ 26.21
-0.89%
$ 26.21 billion $ 239,594
Jun 28, 6 AM $ 26.45
+0.73%
$ 26.45 billion $ 242,433
Jun 28, 5 AM $ 26.26
-0.70%
$ 26.26 billion $ 243,104
Jun 28, 4 AM $ 26.26
+0.42%
$ 26.26 billion $ 250,606
Jun 28, 3 AM $ 26.14
-2.32%
$ 26.14 billion $ 246,760
Jun 28, 2 AM $ 26.43
+0.00%
$ 26.43 billion $ 245,389
Jun 28, 1 AM $ 26.43
+0.66%
$ 26.43 billion $ 241,506
Jun 28, 12 AM $ 26.26
+0.94%
$ 26.26 billion $ 240,499
Jun 27, 11 PM $ 26.26
+0.10%
$ 26.26 billion $ 239,957
Jun 27, 10 PM $ 26.23
-0.59%
$ 26.23 billion $ 240,843
Jun 27, 9 PM $ 26.39
+0.13%
$ 26.39 billion $ 241,636
Jun 27, 8 PM $ 26.35
+0.00%
$ 26.35 billion $ 242,465
Jun 27, 7 PM $ 26.35
+0.50%
$ 26.35 billion $ 238,624
Jun 27, 6 PM $ 26.22
-0.53%
$ 26.22 billion $ 238,003
Jun 27, 5 PM $ 26.22
-0.52%
$ 26.22 billion $ 237,370
Jun 27, 4 PM $ 26.36
-0.80%
$ 26.36 billion $ 233,415
Jun 27, 3 PM $ 26.36
+0.77%
$ 26.36 billion $ 240,448
Jun 27, 2 PM $ 26.16
-0.68%
$ 26.16 billion $ 246,374
Jun 27, 1 PM $ 26.75
+1.62%
$ 26.75 billion $ 247,773
Jun 27, 12 PM $ 26.33
+0.84%
$ 26.33 billion $ 253,469
Jun 27, 11 AM $ 26.11
+0.00%
$ 26.11 billion $ 255,142
Jun 27, 10 AM $ 26.11
+0.85%
$ 26.11 billion $ 259,051
Jun 27, 9 AM $ 25.94
-0.65%
$ 25.94 billion $ 258,907
Jun 27, 8 AM $ 25.94
+1.09%
$ 25.94 billion $ 258,007
Jun 27, 7 AM $ 25.66
-1.06%
$ 25.66 billion $ 258,836
Jun 27, 6 AM $ 25.94
+0.06%
$ 25.94 billion $ 255,736
Jun 27, 5 AM $ 25.93
-2.00%
$ 25.93 billion $ 258,392
Jun 27, 4 AM $ 26.45
-0.66%
$ 26.45 billion $ 250,182
Jun 27, 3 AM $ 26.63
+0.73%
$ 26.63 billion $ 253,938
Jun 27, 2 AM $ 26.44
-0.29%
$ 26.44 billion $ 256,784
Jun 27, 1 AM $ 26.51
+0.41%
$ 26.51 billion $ 263,344
Jun 27, 12 AM $ 26.41
-0.90%
$ 26.41 billion $ 268,374
Jun 26, 11 PM $ 26.65
+0.70%
$ 26.65 billion $ 268,549
Jun 26, 10 PM $ 26.46
-0.30%
$ 26.46 billion $ 268,556
Jun 26, 9 PM $ 26.54
+0.71%
$ 26.54 billion $ 268,939
Jun 26, 8 PM $ 26.35
-0.06%
$ 26.35 billion $ 268,334
Jun 26, 7 PM $ 26.58
-0.59%
$ 26.58 billion $ 271,034
Jun 26, 6 PM $ 26.51
+0.42%
$ 26.51 billion $ 273,833
Jun 26, 5 PM $ 26.55
+0.00%
$ 26.55 billion $ 273,343
Jun 26, 4 PM $ 26.55
-1.76%
$ 26.55 billion $ 278,990
Jun 26, 3 PM $ 27.02
+0.56%
$ 27.02 billion $ 274,255
Jun 26, 2 PM $ 27.09
+0.00%
$ 27.09 billion $ 272,214
Jun 26, 1 PM $ 27.09
+0.91%
$ 27.09 billion $ 273,012
Jun 26, 12 PM $ 26.84
-0.15%
$ 26.84 billion $ 272,360
Jun 26, 11 AM $ 27.41
+2.00%
$ 27.41 billion $ 276,488