Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Historical Data

SAIT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $24.19
-0.38%
$24.19 billion $682,162
Jul 21, 2 AM $24.29
+0.32%
$24.29 billion $683,780
Jul 21, 1 AM $24.15
-0.38%
$24.15 billion $738,317
Jul 21, 12 AM $24.24
-0.25%
$24.24 billion $754,698
Jul 20, 11 PM $24.3
+0.33%
$24.3 billion $747,477
Jul 20, 10 PM $24.21
-0.04%
$24.21 billion $740,024
Jul 20, 9 PM $24.22
-0.42%
$24.22 billion $723,552
Jul 20, 8 PM $24.33
+0.32%
$24.33 billion $715,271
Jul 20, 7 PM $24.25
-0.12%
$24.25 billion $716,166
Jul 20, 6 PM $24.28
+0.11%
$24.28 billion $721,834
Jul 20, 5 PM $24.25
+0.24%
$24.25 billion $707,774
Jul 20, 4 PM $24.19
-0.10%
$24.19 billion $707,055
Jul 20, 3 PM $24.22
-0.05%
$24.22 billion $693,272
Jul 20, 2 PM $24.18
-5.32%
$24.18 billion $683,631
Jul 20, 1 PM $25.54
+0.42%
$25.54 billion $676,548
Jul 20, 12 PM $25.44
-5.79%
$25.44 billion $696,586
Jul 20, 11 AM $26.89
+2.23%
$26.89 billion $670,229
Jul 20, 10 AM $26.3
+0.03%
$26.3 billion $673,710
Jul 20, 9 AM $26.29
+0.31%
$26.29 billion $654,304
Jul 20, 8 AM $26.16
+1.44%
$26.16 billion $638,920
Jul 20, 7 AM $25.79
+0.96%
$25.79 billion $603,170
Jul 20, 6 AM $25.55
-0.51%
$25.55 billion $601,131
Jul 20, 5 AM $25.68
-0.01%
$25.68 billion $594,934
Jul 20, 4 AM $25.68
-1.10%
$25.68 billion $627,697
Jul 20, 3 AM $25.72
-0.12%
$25.72 billion $607,362
Jul 20, 2 AM $25.75
+0.11%
$25.75 billion $567,066
Jul 20, 1 AM $25.72
-0.24%
$25.72 billion $516,671
Jul 20, 12 AM $25.78
-0.17%
$25.78 billion $489,374
Jul 19, 11 PM $25.64
+0.52%
$25.64 billion $503,962
Jul 19, 10 PM $25.51
-0.76%
$25.51 billion $521,002
Jul 19, 9 PM $25.64
-0.48%
$25.64 billion $519,221
Jul 19, 8 PM $25.77
+0.13%
$25.77 billion $512,969
Jul 19, 7 PM $25.73
+0.64%
$25.73 billion $545,590
Jul 19, 6 PM $25.73
+0.15%
$25.73 billion $529,463
Jul 19, 5 PM $25.96
-0.75%
$25.96 billion $561,402
Jul 19, 4 PM $26.16
-0.55%
$26.16 billion $541,785
Jul 19, 3 PM $26.3
+1.10%
$26.3 billion $542,493
Jul 19, 2 PM $25.98
-0.05%
$25.98 billion $533,974
Jul 19, 1 PM $26
+1.77%
$26 billion $502,913
Jul 19, 12 PM $25.55
-2.32%
$25.55 billion $462,500
Jul 19, 11 AM $26.16
-0.33%
$26.16 billion $464,570
Jul 19, 10 AM $26.06
-0.34%
$26.06 billion $466,755
Jul 19, 9 AM $25.9
+0.00%
$25.9 billion $491,073
Jul 19, 8 AM $25.9
-0.73%
$25.9 billion $506,681
Jul 19, 7 AM $26.09
-0.09%
$26.09 billion $502,116
Jul 19, 6 AM $26.12
-0.02%
$26.12 billion $491,871
Jul 19, 5 AM $26.12
-0.30%
$26.12 billion $500,521
Jul 19, 4 AM $26.2
+0.55%
$26.2 billion $475,964
Jul 19, 3 AM $26.06
+0.00%
$26.06 billion $475,011
Jul 19, 2 AM $26.32
+0.24%
$26.32 billion $486,767