Smart AI Historical Data

SAIT Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.58
-1.07%
$ 579.89 million $ 23,138
May 2, 12 PM $ 0.583
+0.74%
$ 582.74 million $ 22,929
May 2, 11 AM $ 0.588
-0.28%
$ 588.35 million $ 22,272
May 2, 10 AM $ 0.577
+0.43%
$ 577.1 million $ 21,470
May 2, 9 AM $ 0.575
-1.49%
$ 574.65 million $ 21,887
May 2, 8 AM $ 0.583
+1.02%
$ 583.32 million $ 21,763
May 2, 7 AM $ 0.588
-1.07%
$ 588.25 million $ 20,771
May 2, 6 AM $ 0.59
-0.16%
$ 590.44 million $ 19,834
May 2, 5 AM $ 0.591
+0.45%
$ 591.37 million $ 19,640
May 2, 4 AM $ 0.589
+0.47%
$ 588.7 million $ 19,153
May 2, 3 AM $ 0.586
+2.27%
$ 585.94 million $ 18,651
May 2, 2 AM $ 0.573
-1.15%
$ 572.94 million $ 20,108
May 2, 1 AM $ 0.581
-1.24%
$ 580.79 million $ 20,500
May 2, 12 AM $ 0.588
+2.29%
$ 588.09 million $ 20,269
May 1, 11 PM $ 0.586
+1.70%
$ 585.58 million $ 19,526
May 1, 10 PM $ 0.577
-1.10%
$ 576.85 million $ 19,226
May 1, 9 PM $ 0.586
+0.24%
$ 585.58 million $ 18,906
May 1, 8 PM $ 0.587
-0.10%
$ 586.69 million $ 18,606
May 1, 7 PM $ 0.582
-0.92%
$ 581.83 million $ 18,367
May 1, 6 PM $ 0.587
+0.61%
$ 587.25 million $ 18,155
May 1, 5 PM $ 0.584
-0.35%
$ 583.67 million $ 17,972
May 1, 4 PM $ 0.577
-0.43%
$ 576.71 million $ 17,851
May 1, 3 PM $ 0.572
-0.78%
$ 572.22 million $ 17,582
May 1, 2 PM $ 0.577
-0.92%
$ 576.74 million $ 13,085
May 1, 1 PM $ 0.584
+1.60%
$ 583.75 million $ 11,459
May 1, 12 PM $ 0.582
+1.40%
$ 581.6 million $ 13,596
May 1, 11 AM $ 0.572
-0.58%
$ 572.31 million $ 13,462
May 1, 10 AM $ 0.576
+4.58%
$ 575.63 million $ 13,818
May 1, 9 AM $ 0.576
+0.91%
$ 575.62 million $ 15,696
May 1, 8 AM $ 0.587
+1.18%
$ 587.25 million $ 16,953
May 1, 7 AM $ 0.58
-0.99%
$ 580.41 million $ 17,086
May 1, 6 AM $ 0.586
+2.35%
$ 586.24 million $ 20,802
May 1, 5 AM $ 0.573
-0.56%
$ 572.85 million $ 24,674
May 1, 4 AM $ 0.584
+1.08%
$ 583.67 million $ 27,470
May 1, 3 AM $ 0.584
+2.02%
$ 583.68 million $ 28,603
May 1, 2 AM $ 0.59
+0.00%
$ 590 million $ 28,083
May 1, 1 AM $ 0.591
+0.00%
$ 591.45 million $ 26,725
May 1, 12 AM $ 0.591
+0.00%
$ 591.45 million $ 26,096
Apr 30, 11 PM $ 0.591
+0.00%
$ 591.45 million $ 26,096
Apr 30, 10 PM $ 0.591
+3.38%
$ 591.45 million $ 26,462
Apr 30, 9 PM $ 0.572
+0.00%
$ 572.1 million $ 26,462
Apr 30, 8 PM $ 0.572
+0.00%
$ 572.1 million $ 26,462
Apr 30, 7 PM $ 0.572
+0.00%
$ 572.1 million $ 26,462
Apr 30, 6 PM $ 0.572
-3.27%
$ 572.1 million $ 26,462
Apr 30, 5 PM $ 0.591
-1.75%
$ 591.45 million $ 26,391
Apr 30, 4 PM $ 0.602
-0.01%
$ 602 million $ 26,355
Apr 30, 3 PM $ 0.602
+0.00%
$ 602.04 million $ 26,364
Apr 30, 2 PM $ 0.58
+0.00%
$ 580.15 million $ 31,465
Apr 30, 1 PM $ 0.58
-5.13%
$ 580.15 million $ 32,354
Apr 30, 12 PM $ 0.611
-2.25%
$ 611.5 million $ 30,186