Smart AI Historical Data

SAIT Page 5
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 25.99
+0.00%
$ 25.99 billion $ 313,932
3:17 AM $ 25.99
+0.00%
$ 25.99 billion $ 313,063
3:12 AM $ 25.99
+0.00%
$ 25.99 billion $ 312,956
3:07 AM $ 25.99
+0.00%
$ 25.99 billion $ 312,723
3:02 AM $ 25.99
+0.00%
$ 25.99 billion $ 311,294
2:57 AM $ 25.99
+0.00%
$ 25.99 billion $ 311,577
2:52 AM $ 25.99
+0.00%
$ 25.99 billion $ 310,944
2:47 AM $ 25.99
+0.00%
$ 25.99 billion $ 310,466
2:42 AM $ 26.01
+0.00%
$ 26.01 billion $ 310,125
2:37 AM $ 25.95
+0.00%
$ 25.95 billion $ 308,456
2:32 AM $ 25.95
+0.00%
$ 25.95 billion $ 307,821
2:27 AM $ 25.95
+0.00%
$ 25.95 billion $ 306,445
2:22 AM $ 26.01
+0.00%
$ 26.01 billion $ 305,861
2:17 AM $ 25.95
+0.00%
$ 25.95 billion $ 305,170
2:12 AM $ 26.15
+0.00%
$ 26.15 billion $ 304,436
2:07 AM $ 25.95
+0.00%
$ 25.95 billion $ 303,835
2:02 AM $ 26.15
+0.00%
$ 26.15 billion $ 302,250
1:57 AM $ 26.02
+0.00%
$ 26.02 billion $ 301,910
1:52 AM $ 26.2
+0.00%
$ 26.2 billion $ 300,598
1:47 AM $ 26.2
+0.00%
$ 26.2 billion $ 299,512
1:42 AM $ 26.27
+0.00%
$ 26.27 billion $ 298,915
1:37 AM $ 25.86
+0.00%
$ 25.86 billion $ 298,375
1:32 AM $ 25.86
+0.00%
$ 25.86 billion $ 297,657
1:27 AM $ 25.86
+0.00%
$ 25.86 billion $ 296,695
1:22 AM $ 25.86
+0.00%
$ 25.86 billion $ 295,913
1:17 AM $ 25.86
+0.00%
$ 25.86 billion $ 291,837
1:12 AM $ 26.03
+0.00%
$ 26.03 billion $ 290,119
1:07 AM $ 26.03
+0.00%
$ 26.03 billion $ 288,802
1:02 AM $ 26.03
+0.00%
$ 26.03 billion $ 287,842
12:57 AM $ 26.09
+0.00%
$ 26.09 billion $ 286,452
12:52 AM $ 26.09
+0.00%
$ 26.09 billion $ 285,050
12:47 AM $ 26.03
+0.00%
$ 26.03 billion $ 284,515
12:42 AM $ 25.92
+0.00%
$ 25.92 billion $ 283,470
12:37 AM $ 26.03
+0.00%
$ 26.03 billion $ 281,312
12:32 AM $ 26.03
+0.00%
$ 26.03 billion $ 280,619
12:27 AM $ 26.03
+0.00%
$ 26.03 billion $ 279,283
12:22 AM $ 26.03
+0.00%
$ 26.03 billion $ 278,600
12:17 AM $ 26.03
+0.00%
$ 26.02 billion $ 277,586
12:04 AM $ 26.02
+0.00%
$ 26.02 billion $ 274,927
11:59 PM $ 26.02
+0.00%
$ 26.02 billion $ 274,233
11:54 PM $ 25.8
+0.00%
$ 25.8 billion $ 273,650
11:49 PM $ 25.75
+0.00%
$ 25.75 billion $ 272,863
11:44 PM $ 26.02
+0.00%
$ 26.02 billion $ 271,907
11:39 PM $ 26.02
+0.00%
$ 26.02 billion $ 270,894
11:34 PM $ 26.02
+0.00%
$ 26.02 billion $ 269,092
11:29 PM $ 25.75
+0.00%
$ 25.75 billion $ 266,709
11:24 PM $ 25.75
+0.00%
$ 25.75 billion $ 266,198
11:19 PM $ 25.75
+0.00%
$ 25.75 billion $ 265,819
11:14 PM $ 25.83
+0.00%
$ 25.83 billion $ 264,973
11:09 PM $ 25.83
+0.00%
$ 25.83 billion $ 264,512