Smart AI Historical Data

SAIT Page 5
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.492
+0.00%
$ -- $ 10,874
6:55 AM $ 0.492
+0.00%
$ -- $ 10,874
6:50 AM $ 0.492
+0.00%
$ -- $ 10,874
6:45 AM $ 0.492
+0.00%
$ -- $ 10,874
6:40 AM $ 0.492
+0.00%
$ -- $ 10,874
6:35 AM $ 0.492
+0.00%
$ -- $ 10,874
6:30 AM $ 0.492
+0.00%
$ -- $ 10,874
6:25 AM $ 0.492
+0.00%
$ -- $ 10,859
6:20 AM $ 0.492
+0.00%
$ -- $ 10,859
6:15 AM $ 0.492
+0.00%
$ -- $ 10,859
6:10 AM $ 0.492
+0.00%
$ -- $ 10,859
6:05 AM $ 0.492
+0.00%
$ -- $ 10,859
6:00 AM $ 0.492
+0.00%
$ -- $ 10,869
5:55 AM $ 0.492
+0.00%
$ -- $ 10,869
5:50 AM $ 0.492
+0.00%
$ -- $ 10,869
5:45 AM $ 0.492
+0.00%
$ -- $ 10,869
5:40 AM $ 0.492
+0.00%
$ -- $ 10,869
5:35 AM $ 0.492
+0.00%
$ -- $ 10,869
5:30 AM $ 0.492
+0.00%
$ -- $ 10,869
5:25 AM $ 0.492
+0.00%
$ -- $ 10,869
5:20 AM $ 0.492
+0.00%
$ -- $ 10,869
5:15 AM $ 0.492
+0.00%
$ -- $ 10,869
5:10 AM $ 0.492
+0.00%
$ -- $ 10,869
5:05 AM $ 0.492
+0.00%
$ -- $ 10,869
5:00 AM $ 0.5
+0.00%
$ -- $ 10,869
4:55 AM $ 0.5
+0.00%
$ -- $ 10,714
4:50 AM $ 0.5
+0.00%
$ -- $ 10,714
4:45 AM $ 0.5
+0.00%
$ -- $ 10,714
4:40 AM $ 0.5
+0.00%
$ -- $ 10,714
4:35 AM $ 0.5
+0.00%
$ -- $ 10,714
4:30 AM $ 0.5
+0.00%
$ -- $ 10,714
4:25 AM $ 0.5
+0.00%
$ -- $ 10,714
4:20 AM $ 0.5
+0.00%
$ -- $ 10,714
4:15 AM $ 0.5
+0.00%
$ -- $ 10,714
4:10 AM $ 0.5
+0.00%
$ -- $ 10,714
4:05 AM $ 0.5
+0.00%
$ -- $ 10,714
4:00 AM $ 0.502
+0.00%
$ -- $ 10,714
3:55 AM $ 0.51
+0.00%
$ -- $ 10,184
3:50 AM $ 0.51
+0.00%
$ -- $ 10,537
3:45 AM $ 0.51
+0.00%
$ -- $ 10,537
3:40 AM $ 0.53
+0.00%
$ -- $ 10,537
3:25 AM $ 0.53
+0.00%
$ -- $ 9,421
3:20 AM $ 0.53
+0.00%
$ -- $ 9,421
3:15 AM $ 0.53
+0.00%
$ -- $ 9,421
3:10 AM $ 0.53
+0.00%
$ -- $ 10,243
3:05 AM $ 0.53
+0.00%
$ -- $ 10,243
3:00 AM $ 0.53
+0.00%
$ -- $ 10,243
2:55 AM $ 0.53
+0.00%
$ -- $ 10,243
2:50 AM $ 0.53
+0.00%
$ -- $ 10,243
2:45 AM $ 0.53
+0.00%
$ -- $ 10,243