Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Historical Data

SAIT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $0.911
-1.58%
$910.98 million $36,843
Apr 4, 8 AM $0.926
+1.60%
$925.56 million $38,894
Apr 4, 7 AM $0.911
-2.05%
$910.98 million $42,011
Apr 4, 6 AM $0.93
+0.00%
$930 million $45,314
Apr 4, 5 AM $0.93
+0.00%
$930 million $47,443
Apr 4, 4 AM $0.93
+0.00%
$930 million $50,360
Apr 4, 3 AM $0.93
+0.00%
$930 million $52,838
Apr 4, 2 AM $0.932
+0.00%
$932 million $54,307
Apr 4, 1 AM $0.932
-2.41%
$932 million $57,258
Apr 4, 12 AM $0.955
+0.00%
$955 million $38,502
Apr 3, 11 PM $0.955
+0.00%
$955 million $39,929
Apr 3, 10 PM $0.955
+1.06%
$955 million $42,735
Apr 3, 9 PM $0.945
+0.00%
$945 million $45,105
Apr 3, 8 PM $0.945
+0.00%
$945 million $47,652
Apr 3, 7 PM $0.945
+0.00%
$945 million $50,494
Apr 3, 6 PM $0.945
+0.00%
$945 million $53,033
Apr 3, 5 PM $0.945
+0.03%
$945 million $55,668
Apr 3, 4 PM $0.945
+1.58%
$944.7 million $58,598
Apr 3, 3 PM $0.945
+1.61%
$945 million $61,851
Apr 3, 9 AM $0.82
+0.00%
$820 million $69,779
Apr 3, 8 AM $0.82
+0.58%
$819.85 million $67,648
Apr 3, 7 AM $0.815
+0.60%
$814.72 million $68,291
Apr 3, 6 AM $0.811
-1.17%
$811.15 million $67,041
Apr 3, 5 AM $0.821
+3.38%
$820.79 million $66,370
Apr 3, 2 AM $0.81
+0.19%
$810.04 million $68,735
Apr 3, 1 AM $0.806
-1.28%
$806.08 million $68,817
Apr 3, 12 AM $0.817
+0.10%
$817.04 million $70,788
Apr 2, 11 PM $0.816
+0.06%
$816.4 million $71,039
Apr 2, 10 PM $0.812
-0.17%
$812.47 million $71,945
Apr 2, 9 PM $0.814
+0.10%
$813.86 million $72,163
Apr 2, 8 PM $0.813
+0.01%
$813.02 million $71,685
Apr 2, 7 PM $0.814
+0.38%
$813.56 million $71,468
Apr 2, 6 PM $0.814
+0.07%
$813.88 million $71,385
Apr 2, 5 PM $0.813
+0.05%
$812.83 million $71,658
Apr 2, 4 PM $0.812
+0.70%
$812.42 million $71,961
Apr 2, 3 PM $0.807
+0.21%
$806.96 million $72,372
Apr 2, 2 PM $0.807
-1.03%
$807.15 million $72,639
Apr 2, 1 PM $0.816
+2.20%
$815.99 million $73,856
Apr 2, 12 PM $0.809
+0.06%
$808.58 million $73,620
Apr 2, 11 AM $0.805
+2.67%
$805.23 million $74,628
Apr 2, 10 AM $0.817
+1.90%
$817.13 million $74,944
Apr 2, 9 AM $0.798
+1.13%
$798.18 million $74,836
Apr 2, 8 AM $0.783
-0.71%
$783.33 million $74,342
Apr 2, 7 AM $0.791
+5.37%
$790.74 million $74,922
Apr 2, 6 AM $0.751
-0.08%
$751.21 million $76,091
Apr 2, 5 AM $0.751
-8.35%
$750.79 million $75,843
Apr 2, 4 AM $0.823
-0.19%
$822.64 million $75,276
Apr 2, 3 AM $0.824
+0.91%
$824.19 million $75,071
Apr 2, 2 AM $0.818
-2.14%
$817.73 million $75,734
Apr 2, 1 AM $0.892
-0.13%
$892.07 million $75,792