Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Historical Data

SAIT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 AM $0.895
-0.08%
$894.87 million $74,279
Apr 1, 11 PM $0.894
+0.08%
$894.08 million $75,235
Apr 1, 10 PM $0.894
-0.22%
$893.74 million $74,547
Apr 1, 9 PM $0.896
+4.06%
$895.7 million $74,545
Apr 1, 8 PM $0.857
+1.67%
$856.52 million $75,616
Apr 1, 7 PM $0.843
+0.35%
$843.16 million $76,610
Apr 1, 6 PM $0.84
-0.61%
$840.07 million $77,353
Apr 1, 5 PM $0.844
-14.50%
$843.79 million $78,104
Apr 1, 4 PM $0.987
-0.46%
$986.56 million $78,599
Apr 1, 3 PM $0.995
+0.00%
$995.27 million $78,765
Apr 1, 9 AM $0.757
+0.80%
$757.09 million $78,108
Apr 1, 8 AM $0.772
+2.28%
$772.01 million $79,472
Apr 1, 6 AM $0.724
+0.41%
$724.08 million $83,148
Apr 1, 12 AM $0.969
-1.49%
$968.64 million $95,658
Mar 31, 11 PM $0.983
-1.03%
$983.32 million $95,767
Mar 31, 10 PM $1.01
-3.65%
$1.01 billion $97,934
Mar 31, 9 PM $1.04
-0.70%
$1.04 billion $101,013
Mar 31, 8 PM $1.05
-0.08%
$1.05 billion $112,039
Mar 31, 7 PM $1.05
+0.91%
$1.05 billion $119,144
Mar 31, 6 PM $1.04
-0.43%
$1.04 billion $122,305
Mar 31, 5 PM $1.05
+0.42%
$1.05 billion $125,793
Mar 31, 4 PM $1.04
+0.11%
$1.04 billion $127,905
Mar 31, 3 PM $1.05
+0.88%
$1.05 billion $134,190
Mar 31, 2 PM $1.04
+0.01%
$1.04 billion $135,472
Mar 31, 8 AM $1.12
+3.42%
$1.12 billion $146,821
Mar 31, 6 AM $1.1
-5.72%
$1.1 billion $144,462
Mar 31, 5 AM $1.17
-2.15%
$1.17 billion $142,764
Mar 31, 4 AM $1.2
+1.01%
$1.2 billion $143,801
Mar 31, 3 AM $1.21
+0.00%
$1.21 billion $139,319
Mar 31, 2 AM $1.16
-0.60%
$1.16 billion $136,543
Mar 31, 1 AM $1.16
+0.26%
$1.16 billion $137,739
Mar 30, 10 PM $1.05
-0.11%
$1.05 billion $147,119
Mar 30, 9 PM $1.01
+2.66%
$1.01 billion $144,067
Mar 30, 8 PM $0.99
-1.02%
$989.84 million $144,778
Mar 30, 7 PM $1.01
-4.74%
$1.01 billion $141,419
Mar 30, 6 PM $1.06
-3.59%
$1.06 billion $141,634
Mar 30, 5 PM $1.1
+2.90%
$1.1 billion $141,334
Mar 30, 4 PM $1.07
-3.74%
$1.07 billion $140,866
Mar 30, 3 PM $1.12
-3.68%
$1.12 billion $135,468
Mar 30, 2 PM $1.17
-2.88%
$1.17 billion $134,736
Mar 30, 1 PM $1.2
-0.16%
$1.2 billion $134,563
Mar 30, 12 PM $1.2
+1.24%
$1.2 billion $137,010
Mar 30, 11 AM $1.19
-0.91%
$1.19 billion $132,534
Mar 30, 10 AM $1.2
+0.00%
$1.2 billion $131,847
Mar 30, 9 AM $1.2
-1.45%
$1.2 billion $132,837
Mar 30, 8 AM $1.23
-0.64%
$1.23 billion $139,086
Mar 30, 7 AM $1.24
+0.49%
$1.24 billion $145,197
Mar 30, 6 AM $1.26
+0.27%
$1.26 billion $152,002
Mar 30, 5 AM $1.26
-0.19%
$1.26 billion $159,133
Mar 30, 4 AM $1.26
-0.10%
$1.26 billion $160,632