Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Historical Data

SAIT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 3 AM $1.26
+0.23%
$1.26 billion $161,658
Mar 30, 2 AM $1.25
-2.32%
$1.25 billion $164,154
Mar 30, 1 AM $1.23
-0.55%
$1.23 billion $164,546
Mar 30, 12 AM $1.36
+8.81%
$1.36 billion $166,130
Mar 29, 11 PM $1.36
+4.42%
$1.36 billion $164,491
Mar 29, 10 PM $1.3
+5.34%
$1.3 billion $167,709
Mar 29, 9 PM $1.38
+2.35%
$1.38 billion $164,476
Mar 29, 7 PM $1.39
+0.01%
$1.39 billion $152,923
Mar 29, 6 PM $1.39
+1.77%
$1.39 billion $152,056
Mar 29, 1 PM $1.39
+0.00%
$1.39 billion $149,899
Mar 29, 12 PM $1.31
+0.11%
$1.31 billion $147,688
Mar 29, 9 AM $1.37
-1.41%
$1.37 billion $143,196
Mar 29, 8 AM $1.38
+0.00%
$1.38 billion $131,747
Mar 29, 7 AM $1.39
+7.84%
$1.39 billion $131,435
Mar 29, 6 AM $1.32
+0.00%
$1.32 billion $120,193
Mar 29, 5 AM $1.32
-0.07%
$1.32 billion $112,706
Mar 29, 4 AM $1.33
+1.13%
$1.33 billion $111,829
Mar 29, 3 AM $1.35
-0.77%
$1.35 billion $106,336
Mar 29, 2 AM $1.31
+6.48%
$1.31 billion $104,169
Mar 29, 1 AM $1.27
-4.40%
$1.27 billion $100,139
Mar 29, 12 AM $1.28
-3.33%
$1.28 billion $93,090
Mar 28, 11 PM $1.35
+2.90%
$1.35 billion $87,270
Mar 28, 10 PM $1.31
-0.49%
$1.31 billion $87,109
Mar 28, 9 PM $1.32
-0.18%
$1.32 billion $86,792
Mar 28, 8 PM $1.32
-0.17%
$1.32 billion $86,429
Mar 28, 7 PM $1.32
-0.01%
$1.32 billion $86,973
Mar 28, 6 PM $1.32
+0.29%
$1.32 billion $87,991
Mar 28, 5 PM $1.32
+3.38%
$1.32 billion $87,542
Mar 28, 4 PM $1.27
-0.02%
$1.27 billion $87,428
Mar 28, 3 PM $1.27
-1.45%
$1.27 billion $86,591
Mar 28, 2 PM $1.25
-2.17%
$1.25 billion $88,832
Mar 28, 1 PM $1.24
-0.73%
$1.24 billion $88,762
Mar 28, 7 AM $1.39
+0.27%
$1.39 billion $94,412
Mar 28, 6 AM $1.39
+0.34%
$1.39 billion $93,867
Mar 28, 5 AM $1.38
-1.27%
$1.38 billion $96,835
Mar 28, 4 AM $1.4
-0.62%
$1.4 billion $99,510
Mar 27, 11 PM $1.33
-0.17%
$1.33 billion $117,389
Mar 27, 10 PM $1.34
+0.36%
$1.34 billion $118,100
Mar 27, 9 PM $1.33
-0.72%
$1.33 billion $119,425
Mar 27, 8 PM $1.34
+0.68%
$1.34 billion $118,684
Mar 27, 7 PM $1.33
-0.62%
$1.33 billion $119,499
Mar 27, 6 PM $1.34
+0.26%
$1.34 billion $119,461
Mar 27, 5 PM $1.34
+0.11%
$1.34 billion $120,014
Mar 27, 4 PM $1.33
-0.97%
$1.33 billion $119,649
Mar 27, 3 PM $1.35
+3.85%
$1.35 billion $119,884
Mar 27, 2 PM $1.29
-4.80%
$1.29 billion $121,045
Mar 27, 1 PM $1.36
+1.94%
$1.36 billion $119,621
Mar 27, 11 AM $1.39
+0.00%
$1.39 billion $120,956
Mar 27, 10 AM $1.31
-5.70%
$1.31 billion $119,458
Mar 27, 9 AM $1.39
-0.85%
$1.39 billion $117,984