Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Historical Data

SAIT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 8 AM $1.4
+0.79%
$1.4 billion $118,251
Mar 27, 7 AM $1.39
-0.70%
$1.39 billion $120,255
Mar 27, 6 AM $1.39
-1.38%
$1.39 billion $121,303
Mar 27, 5 AM $1.41
-2.11%
$1.41 billion $122,494
Mar 27, 4 AM $1.44
-1.44%
$1.44 billion $122,379
Mar 27, 3 AM $1.46
+0.28%
$1.46 billion $119,201
Mar 27, 2 AM $1.46
+0.29%
$1.46 billion $118,022
Mar 27, 1 AM $1.46
-0.37%
$1.46 billion $114,153
Mar 27, 12 AM $1.46
+0.86%
$1.46 billion $111,540
Mar 26, 11 PM $1.45
+0.03%
$1.45 billion $106,878
Mar 26, 10 PM $1.45
+0.54%
$1.45 billion $104,500
Mar 26, 9 PM $1.44
-0.25%
$1.44 billion $101,230
Mar 26, 8 PM $1.45
-0.03%
$1.45 billion $99,351
Mar 26, 7 PM $1.45
+0.00%
$1.45 billion $95,654
Mar 26, 6 PM $1.44
+0.56%
$1.44 billion $93,292
Mar 26, 5 PM $1.44
-0.44%
$1.44 billion $90,661
Mar 26, 4 PM $1.44
-0.36%
$1.44 billion $89,067
Mar 26, 3 PM $1.45
+2.57%
$1.45 billion $87,308
Mar 26, 2 PM $1.41
+0.12%
$1.41 billion $83,229
Mar 26, 1 PM $1.41
+0.38%
$1.41 billion $81,587
Mar 26, 12 PM $1.45
+3.66%
$1.45 billion $79,114
Mar 26, 11 AM $1.4
-4.19%
$1.4 billion $77,696
Mar 26, 10 AM $1.46
-0.46%
$1.46 billion $76,118
Mar 26, 9 AM $1.47
+2.24%
$1.47 billion $75,431
Mar 26, 8 AM $1.44
-6.09%
$1.44 billion $72,407
Mar 26, 7 AM $1.53
-0.35%
$1.53 billion $69,150
Mar 26, 6 AM $1.54
+3.85%
$1.54 billion $70,319
Mar 26, 5 AM $1.48
-2.90%
$1.48 billion $70,826
Mar 26, 4 AM $1.52
+0.75%
$1.52 billion $71,602
Mar 26, 3 AM $1.51
+0.06%
$1.51 billion $71,308
Mar 26, 2 AM $1.51
+1.07%
$1.51 billion $68,626
Mar 26, 1 AM $1.49
-0.48%
$1.49 billion $68,294
Mar 26, 12 AM $1.5
-0.29%
$1.5 billion $69,843
Mar 25, 11 PM $1.5
+1.04%
$1.5 billion $70,818
Mar 25, 10 PM $1.49
+2.38%
$1.49 billion $71,401
Mar 25, 9 PM $1.46
-2.80%
$1.46 billion $70,802
Mar 25, 8 PM $1.5
-0.15%
$1.5 billion $70,564
Mar 25, 7 PM $1.51
-0.25%
$1.51 billion $71,439
Mar 25, 6 PM $1.51
+0.12%
$1.51 billion $70,535
Mar 25, 5 PM $1.51
+1.18%
$1.51 billion $70,133
Mar 25, 4 PM $1.47
+0.98%
$1.47 billion $69,668
Mar 25, 3 PM $1.46
+1.48%
$1.46 billion $68,726
Mar 25, 2 PM $1.43
-0.45%
$1.43 billion $68,433
Mar 25, 1 PM $1.44
-2.41%
$1.44 billion $68,566
Mar 25, 12 PM $1.4
+0.00%
$1.4 billion $66,741
Mar 25, 11 AM $1.4
-0.50%
$1.4 billion $66,485
Mar 25, 10 AM $1.4
+1.90%
$1.4 billion $64,767
Mar 25, 9 AM $1.39
+0.23%
$1.39 billion $64,507
Mar 25, 8 AM $1.38
-1.80%
$1.38 billion $64,610
Mar 25, 7 AM $1.4
-0.96%
$1.4 billion $63,380