Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Historical Data

SAIT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 6 AM $1.38
-10.79%
$1.38 billion $57,373
Mar 25, 5 AM $1.55
-3.85%
$1.55 billion $56,470
Mar 25, 4 AM $1.61
-1.99%
$1.61 billion $58,342
Mar 25, 3 AM $1.64
+0.77%
$1.64 billion $60,044
Mar 25, 2 AM $1.63
+1.21%
$1.63 billion $62,300
Mar 25, 1 AM $1.62
-1.68%
$1.62 billion $65,268
Mar 25, 12 AM $1.64
+0.35%
$1.64 billion $66,804
Mar 24, 11 PM $1.63
-0.46%
$1.63 billion $70,486
Mar 24, 10 PM $1.64
+0.35%
$1.64 billion $70,982
Mar 24, 9 PM $1.63
-0.55%
$1.63 billion $72,435
Mar 24, 8 PM $1.64
-0.06%
$1.64 billion $72,822
Mar 24, 7 PM $1.64
-0.02%
$1.64 billion $73,135
Mar 24, 6 PM $1.64
+0.06%
$1.64 billion $75,132
Mar 24, 5 PM $1.64
-0.33%
$1.64 billion $77,250
Mar 24, 4 PM $1.65
+0.35%
$1.65 billion $77,853
Mar 24, 3 PM $1.64
+0.22%
$1.64 billion $77,920
Mar 24, 2 PM $1.63
-2.89%
$1.63 billion $80,463
Mar 24, 1 PM $1.68
+0.02%
$1.68 billion $80,083
Mar 24, 12 PM $1.69
-0.38%
$1.69 billion $81,613
Mar 24, 11 AM $1.69
-0.44%
$1.69 billion $84,547
Mar 24, 10 AM $1.69
+0.76%
$1.69 billion $86,460
Mar 24, 9 AM $1.68
+1.17%
$1.68 billion $87,622
Mar 24, 8 AM $1.66
+5.31%
$1.66 billion $89,343
Mar 24, 7 AM $1.58
+1.12%
$1.58 billion $94,040
Mar 24, 6 AM $1.66
-2.11%
$1.66 billion $93,672
Mar 24, 5 AM $1.71
-2.76%
$1.71 billion $96,091
Mar 24, 4 AM $1.76
+0.18%
$1.76 billion $94,818
Mar 24, 3 AM $1.76
-0.47%
$1.76 billion $92,226
Mar 24, 2 AM $1.76
-0.22%
$1.76 billion $91,613
Mar 24, 1 AM $1.76
+0.37%
$1.76 billion $90,804
Mar 24, 12 AM $1.75
+0.10%
$1.75 billion $88,126
Mar 23, 11 PM $1.75
-0.34%
$1.75 billion $85,240
Mar 23, 10 PM $1.76
-0.04%
$1.76 billion $85,157
Mar 23, 9 PM $1.76
+0.15%
$1.76 billion $86,402
Mar 23, 8 PM $1.75
+0.33%
$1.75 billion $87,248
Mar 23, 7 PM $1.74
-0.24%
$1.74 billion $87,096
Mar 23, 6 PM $1.75
-0.40%
$1.75 billion $88,114
Mar 23, 5 PM $1.76
-0.02%
$1.76 billion $88,008
Mar 23, 4 PM $1.76
+0.95%
$1.76 billion $87,439
Mar 23, 3 PM $1.74
-0.95%
$1.74 billion $88,006
Mar 23, 2 PM $1.75
+0.86%
$1.75 billion $87,610
Mar 23, 1 PM $1.73
-4.19%
$1.73 billion $87,927
Mar 23, 12 PM $1.8
-0.89%
$1.8 billion $88,098
Mar 23, 11 AM $1.81
-1.22%
$1.81 billion $86,216
Mar 23, 10 AM $1.83
-2.84%
$1.83 billion $85,807
Mar 23, 9 AM $1.89
+0.55%
$1.89 billion $84,581
Mar 23, 8 AM $1.88
+6.58%
$1.88 billion $84,024
Mar 23, 7 AM $1.76
-4.38%
$1.76 billion $82,071
Mar 23, 6 AM $1.84
-3.21%
$1.84 billion $82,080
Mar 23, 5 AM $1.91
+1.15%
$1.91 billion $80,735