Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Historical Data

SAIT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 4 AM $1.89
-0.38%
$1.89 billion $80,042
Mar 23, 3 AM $1.9
-0.18%
$1.9 billion $81,353
Mar 23, 2 AM $1.89
-0.05%
$1.89 billion $82,142
Mar 23, 1 AM $1.89
-0.49%
$1.89 billion $81,887
Mar 23, 12 AM $1.91
+0.25%
$1.91 billion $82,703
Mar 22, 11 PM $1.9
-1.32%
$1.9 billion $81,723
Mar 22, 10 PM $1.93
+0.36%
$1.93 billion $82,722
Mar 22, 9 PM $1.93
+0.05%
$1.93 billion $81,819
Mar 22, 8 PM $1.94
+1.01%
$1.94 billion $81,681
Mar 22, 7 PM $1.92
+0.50%
$1.92 billion $82,676
Mar 22, 6 PM $1.92
-0.22%
$1.92 billion $81,877
Mar 22, 5 PM $1.92
-0.01%
$1.92 billion $81,874
Mar 22, 4 PM $1.92
-0.06%
$1.92 billion $83,583
Mar 22, 3 PM $1.92
-1.98%
$1.92 billion $84,279
Mar 22, 2 PM $1.96
-0.24%
$1.96 billion $83,963
Mar 22, 1 PM $1.96
+2.00%
$1.96 billion $85,339
Mar 22, 12 PM $1.92
+0.00%
$1.92 billion $91,599
Mar 22, 11 AM $1.91
+1.80%
$1.91 billion $93,318
Mar 22, 10 AM $1.89
+0.10%
$1.89 billion $94,487
Mar 22, 9 AM $1.88
-1.09%
$1.88 billion $97,692
Mar 22, 8 AM $1.9
-0.37%
$1.9 billion $98,076
Mar 22, 7 AM $1.91
-0.40%
$1.91 billion $97,445
Mar 22, 6 AM $1.91
+0.33%
$1.91 billion $99,271
Mar 22, 5 AM $1.9
-3.44%
$1.9 billion $103,200
Mar 22, 4 AM $1.99
+0.43%
$1.99 billion $103,051
Mar 22, 3 AM $1.98
-0.47%
$1.98 billion $103,394
Mar 22, 2 AM $1.93
+11.00%
$1.93 billion $102,216
Mar 22, 1 AM $1.74
+10.39%
$1.74 billion $104,193
Mar 22, 12 AM $1.57
-2.97%
$1.57 billion $103,715
Mar 21, 11 PM $1.62
-17.91%
$1.62 billion $103,719
Mar 21, 10 PM $1.98
+0.57%
$1.98 billion $103,412
Mar 21, 9 PM $1.97
+0.63%
$1.97 billion $103,916
Mar 21, 8 PM $1.96
-1.14%
$1.96 billion $102,069
Mar 21, 7 PM $1.98
+0.44%
$1.98 billion $101,610
Mar 21, 6 PM $1.97
-0.50%
$1.97 billion $100,306
Mar 21, 5 PM $1.98
+0.36%
$1.98 billion $100,525
Mar 21, 4 PM $1.97
+0.23%
$1.97 billion $99,287
Mar 21, 3 PM $1.97
-0.28%
$1.97 billion $99,151
Mar 21, 2 PM $1.98
+0.10%
$1.98 billion $100,773
Mar 21, 1 PM $1.96
-1.75%
$1.96 billion $98,757
Mar 21, 12 PM $1.98
-1.14%
$1.98 billion $94,185
Mar 21, 11 AM $2
+0.08%
$2 billion $94,940
Mar 21, 10 AM $2
+0.51%
$2 billion $95,825
Mar 21, 9 AM $1.99
-0.83%
$1.99 billion $93,291
Mar 21, 8 AM $2
-0.18%
$2 billion $92,522
Mar 21, 7 AM $2.01
+0.07%
$2.01 billion $90,226
Mar 21, 6 AM $2
+0.65%
$2 billion $85,808
Mar 21, 5 AM $1.99
-0.30%
$1.99 billion $82,968
Mar 21, 4 AM $2
-0.42%
$2 billion $82,709
Mar 21, 3 AM $2
-0.39%
$2 billion $79,176