Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Historical Data

SAIT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2 AM $2.01
+0.84%
$2.01 billion $76,866
Mar 21, 1 AM $1.95
+1.28%
$1.95 billion $70,981
Mar 21, 12 AM $1.93
-0.02%
$1.93 billion $69,001
Mar 20, 11 PM $1.93
-0.24%
$1.93 billion $67,765
Mar 20, 10 PM $1.94
+0.51%
$1.94 billion $65,056
Mar 20, 9 PM $1.93
-0.10%
$1.93 billion $61,845
Mar 20, 8 PM $1.93
-0.69%
$1.93 billion $59,437
Mar 20, 7 PM $1.94
+0.57%
$1.94 billion $56,888
Mar 20, 6 PM $1.93
-0.43%
$1.93 billion $55,951
Mar 20, 12 PM $2.47
+4.75%
$2.47 billion $40,130
Mar 20, 11 AM $2.35
+7.00%
$2.35 billion $39,074
Mar 20, 5 AM $1.01
-0.63%
$1.01 billion $29,596
Mar 20, 4 AM $1.01
-2.69%
$1.01 billion $28,392
Mar 20, 3 AM $1.04
+0.00%
$1.04 billion $27,774
Mar 20, 2 AM $1.04
-0.23%
$1.04 billion $27,609
Mar 20, 1 AM $1.05
+1.14%
$1.05 billion $30,110
Mar 20, 12 AM $1.03
+3.76%
$1.03 billion $33,980
Mar 19, 11 PM $0.982
-0.54%
$982.1 million $39,543
Mar 19, 10 PM $0.996
-1.82%
$995.64 million $43,759
Mar 19, 9 PM $1.01
-0.08%
$1.01 billion $46,459
Mar 19, 8 PM $1.01
+1.40%
$1.01 billion $49,808
Mar 19, 7 PM $0.991
-2.06%
$990.62 million $51,662
Mar 19, 6 PM $1.02
-1.15%
$1.02 billion $54,789
Mar 19, 5 PM $1.03
+1.87%
$1.03 billion $58,722
Mar 19, 11 AM $1.28
+0.00%
$1.28 billion $72,598
Mar 19, 10 AM $1.3
-5.45%
$1.3 billion $74,460
Mar 19, 9 AM $1.37
+0.05%
$1.37 billion $76,057
Mar 19, 8 AM $1.37
-2.11%
$1.37 billion $81,281
Mar 19, 7 AM $1.39
+1.59%
$1.39 billion $89,980
Mar 19, 6 AM $1.37
-0.11%
$1.37 billion $97,219
Mar 19, 5 AM $1.37
+0.00%
$1.37 billion $100,393
Mar 19, 4 AM $1.37
+0.00%
$1.37 billion $109,753
Mar 19, 3 AM $1.37
+0.80%
$1.37 billion $118,696
Mar 19, 2 AM $1.36
-9.16%
$1.36 billion $126,975
Mar 19, 1 AM $1.46
-6.98%
$1.46 billion $132,732
Mar 19, 12 AM $1.57
-6.31%
$1.57 billion $142,239
Mar 18, 11 PM $1.63
-3.85%
$1.63 billion $143,997
Mar 18, 10 PM $1.69
+6.10%
$1.69 billion $151,046
Mar 18, 9 PM $1.59
-0.84%
$1.59 billion $160,865
Mar 18, 8 PM $1.59
-2.29%
$1.59 billion $169,966
Mar 18, 7 PM $1.63
-2.82%
$1.63 billion $178,148
Mar 18, 6 PM $1.69
-1.23%
$1.69 billion $185,374
Mar 18, 5 PM $1.71
-9.87%
$1.71 billion $192,005
Mar 18, 4 PM $1.89
-0.03%
$1.89 billion $198,104
Mar 18, 3 PM $1.89
+1.53%
$1.89 billion $206,544
Mar 18, 2 PM $1.85
+0.44%
$1.85 billion $214,765
Mar 18, 8 AM $2.2
-5.96%
$2.2 billion $225,869
Mar 18, 7 AM $2.36
-1.10%
$2.36 billion $225,037
Mar 18, 6 AM $2.4
+1.84%
$2.39 billion $224,680
Mar 18, 5 AM $2.36
-0.15%
$2.36 billion $225,145