Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Historical Data

SAIT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 4 AM $2.35
+1.51%
$2.35 billion $232,911
Mar 18, 3 AM $2.32
-0.93%
$2.32 billion $233,969
Mar 18, 2 AM $2.34
-1.54%
$2.34 billion $237,585
Mar 18, 1 AM $2.38
-0.83%
$2.38 billion $237,407
Mar 18, 12 AM $2.4
+0.75%
$2.4 billion $235,116
Mar 17, 11 PM $2.39
-1.20%
$2.39 billion $245,468
Mar 17, 10 PM $2.42
+1.67%
$2.42 billion $253,739
Mar 17, 9 PM $2.38
-1.45%
$2.38 billion $248,782
Mar 17, 8 PM $2.43
+3.64%
$2.43 billion $245,591
Mar 17, 7 PM $2.35
+0.36%
$2.35 billion $244,322
Mar 17, 6 PM $2.34
-0.91%
$2.34 billion $241,789
Mar 17, 5 PM $2.37
-1.43%
$2.37 billion $239,218
Mar 17, 4 PM $2.41
-2.09%
$2.41 billion $235,592
Mar 17, 3 PM $2.46
-1.74%
$2.46 billion $230,576
Mar 17, 2 PM $2.5
-3.05%
$2.5 billion $225,373
Mar 17, 1 PM $2.6
-1.41%
$2.6 billion $227,379
Mar 17, 12 PM $2.5
-0.13%
$2.5 billion $234,888
Mar 17, 11 AM $2.51
-2.32%
$2.51 billion $237,992
Mar 17, 10 AM $2.6
+0.26%
$2.6 billion $243,484
Mar 17, 9 AM $2.59
-1.56%
$2.59 billion $250,218
Mar 17, 8 AM $2.63
-1.93%
$2.63 billion $254,332
Mar 17, 7 AM $2.7
-0.80%
$2.7 billion $261,065
Mar 17, 6 AM $2.72
+0.81%
$2.72 billion $263,083
Mar 17, 5 AM $2.7
+7.45%
$2.7 billion $274,257
Mar 17, 4 AM $2.52
-3.35%
$2.52 billion $257,110
Mar 17, 3 AM $2.6
-4.49%
$2.6 billion $247,682
Mar 17, 2 AM $2.72
+1.69%
$2.72 billion $235,195
Mar 17, 1 AM $2.66
-3.67%
$2.72 billion $225,492
Mar 17, 12 AM $2.76
-0.64%
$2.76 billion $214,505
Mar 16, 11 PM $2.69
-0.60%
$2.69 billion $194,709
Mar 16, 10 PM $2.6
-1.16%
$2.6 billion $175,730
Mar 16, 9 PM $2.64
+2.45%
$2.64 billion $166,374
Mar 16, 8 PM $2.58
-2.51%
$2.58 billion $157,363
Mar 16, 7 PM $2.64
+2.76%
$2.64 billion $147,049
Mar 16, 6 PM $2.58
-1.11%
$2.58 billion $138,581
Mar 16, 5 PM $2.62
-1.06%
$2.62 billion $129,660
Mar 16, 4 PM $2.65
-1.20%
$2.65 billion $122,356
Mar 16, 3 PM $2.68
+0.65%
$2.68 billion $115,575
Mar 16, 2 PM $2.66
-0.84%
$2.66 billion $108,038
Mar 16, 1 PM $2.68
-0.25%
$2.68 billion $97,608
Mar 16, 12 PM $2.68
-0.43%
$2.68 billion $87,172
Download