Smart AI Historical Data

SAIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 27.41
+2.00%
$ 27.41 billion $ 276,488
Jun 26, 10 AM $ 26.88
+0.00%
$ 26.88 billion $ 275,314
Jun 26, 9 AM $ 26.88
-0.25%
$ 26.88 billion $ 284,776
Jun 26, 8 AM $ 26.94
-1.16%
$ 26.94 billion $ 288,174
Jun 26, 7 AM $ 27.26
+0.00%
$ 27.26 billion $ 289,450
Jun 26, 6 AM $ 27.26
+1.66%
$ 27.26 billion $ 292,712
Jun 26, 5 AM $ 26.81
+0.44%
$ 26.81 billion $ 290,054
Jun 26, 4 AM $ 27
+3.90%
$ 27 billion $ 292,798
Jun 26, 3 AM $ 25.99
+0.00%
$ 25.99 billion $ 292,346
Jun 26, 2 AM $ 25.99
+0.06%
$ 25.99 billion $ 289,866
Jun 26, 1 AM $ 25.97
+0.00%
$ 25.97 billion $ 290,433
Jun 26, 12 AM $ 25.97
+0.03%
$ 25.97 billion $ 287,471
Jun 25, 11 PM $ 25.97
+0.38%
$ 25.97 billion $ 289,620
Jun 25, 10 PM $ 25.87
-0.44%
$ 25.87 billion $ 296,095
Jun 25, 9 PM $ 25.98
-0.34%
$ 25.98 billion $ 297,264
Jun 25, 8 PM $ 26.07
+0.21%
$ 26.07 billion $ 300,828
Jun 25, 7 PM $ 26.01
+0.00%
$ 26.01 billion $ 301,534
Jun 25, 6 PM $ 26.01
+0.52%
$ 26.01 billion $ 302,587
Jun 25, 5 PM $ 26.36
+1.36%
$ 26.36 billion $ 304,829
Jun 25, 4 PM $ 26.01
-0.24%
$ 26.01 billion $ 300,864
Jun 25, 3 PM $ 26.07
+0.08%
$ 26.07 billion $ 306,432
Jun 25, 2 PM $ 26.05
+0.16%
$ 26.05 billion $ 305,770
Jun 25, 1 PM $ 26.05
-0.47%
$ 26.05 billion $ 305,243
Jun 25, 12 PM $ 26.17
-0.03%
$ 26.17 billion $ 304,490
Jun 25, 11 AM $ 26.18
+0.00%
$ 26.18 billion $ 298,850
Jun 25, 10 AM $ 26.18
+0.38%
$ 26.18 billion $ 305,339
Jun 25, 9 AM $ 26.08
+0.00%
$ 26.08 billion $ 295,124
Jun 25, 8 AM $ 26.08
+0.14%
$ 26.08 billion $ 293,660
Jun 25, 7 AM $ 26.05
-0.36%
$ 26.05 billion $ 291,532
Jun 25, 6 AM $ 26.14
-0.32%
$ 26.14 billion $ 291,511
Jun 25, 5 AM $ 26.22
+1.42%
$ 26.22 billion $ 289,514
Jun 25, 4 AM $ 25.86
-1.64%
$ 25.86 billion $ 288,498
Jun 25, 3 AM $ 26.29
+1.18%
$ 26.29 billion $ 284,032
Jun 25, 2 AM $ 25.98
-0.34%
$ 25.98 billion $ 283,196
Jun 25, 1 AM $ 26.07
+0.00%
$ 26.07 billion $ 281,346
Jun 25, 12 AM $ 26.07
+3.04%
$ 26.07 billion $ 281,708
Jun 24, 11 PM $ 25.16
-3.46%
$ 25.16 billion $ 285,029
Jun 24, 10 PM $ 26.06
+0.00%
$ 26.06 billion $ 280,740
Jun 24, 9 PM $ 25.93
+0.00%
$ 25.93 billion $ 280,618
Jun 24, 8 PM $ 25.93
-0.08%
$ 25.93 billion $ 277,334
Jun 24, 7 PM $ 25.95
+0.00%
$ 25.95 billion $ 277,157
Jun 24, 6 PM $ 25.95
-0.30%
$ 25.95 billion $ 274,921
Jun 24, 5 PM $ 26.02
+0.54%
$ 26.02 billion $ 274,428
Jun 24, 4 PM $ 25.88
-2.17%
$ 25.88 billion $ 276,503
Jun 24, 3 PM $ 26.46
+0.50%
$ 26.46 billion $ 269,225
Jun 24, 2 PM $ 26.02
-1.92%
$ 26.02 billion $ 268,132
Jun 24, 1 PM $ 26.31
+0.00%
$ 26.31 billion $ 271,430
Jun 24, 12 PM $ 26.31
+0.00%
$ 26.31 billion $ 269,928
Jun 24, 11 AM $ 26.31
-0.05%
$ 26.31 billion $ 270,478
Jun 24, 10 AM $ 26.32
-0.77%
$ 26.32 billion $ 262,980