Smart AI Historical Data

SAIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.611
-2.25%
$ 611.5 million $ 30,186
Apr 30, 11 AM $ 0.626
+0.05%
$ 625.6 million $ 30,040
Apr 30, 10 AM $ 0.615
+3.98%
$ 614.53 million $ 29,876
Apr 30, 9 AM $ 0.591
-1.08%
$ 591 million $ 29,040
Apr 30, 8 AM $ 0.597
+0.17%
$ 597.45 million $ 33,450
Apr 30, 7 AM $ 0.582
-1.09%
$ 581.79 million $ 34,437
Apr 30, 6 AM $ 0.594
-1.19%
$ 593.5 million $ 34,181
Apr 30, 5 AM $ 0.601
+1.60%
$ 600.64 million $ 32,379
Apr 30, 4 AM $ 0.607
-0.15%
$ 606.8 million $ 34,054
Apr 30, 3 AM $ 0.583
-2.56%
$ 583.14 million $ 38,826
Apr 30, 2 AM $ 0.584
-4.20%
$ 583.58 million $ 83,498
Apr 30, 1 AM $ 0.609
+0.00%
$ 609.16 million $ 85,877
Apr 30, 12 AM $ 0.609
+0.00%
$ 609.16 million $ 86,011
Apr 29, 11 PM $ 0.609
-0.55%
$ 609.16 million $ 87,396
Apr 29, 10 PM $ 0.612
+0.00%
$ 612.5 million $ 87,030
Apr 29, 9 PM $ 0.612
+0.00%
$ 612.5 million $ 87,520
Apr 29, 8 PM $ 0.612
+0.00%
$ 612.5 million $ 87,520
Apr 29, 7 PM $ 0.612
+0.00%
$ 612.5 million $ 87,563
Apr 29, 6 PM $ 0.612
+0.00%
$ 612.5 million $ 87,563
Apr 29, 5 PM $ 0.612
+0.00%
$ 612.5 million $ 87,573
Apr 29, 4 PM $ 0.612
+0.00%
$ 612.5 million $ 87,549
Apr 29, 3 PM $ 0.612
+0.00%
$ 612.5 million $ 87,724
Apr 29, 2 PM $ 0.65
+2.93%
$ 650 million $ 83,336
Apr 29, 1 PM $ 0.631
+3.52%
$ 631.5 million $ 82,880
Apr 29, 12 PM $ 0.61
+0.95%
$ 610 million $ 81,725
Apr 29, 11 AM $ 0.604
-3.37%
$ 604.25 million $ 81,912
Apr 29, 10 AM $ 0.624
+3.37%
$ 623.5 million $ 82,853
Apr 29, 9 AM $ 0.603
-0.40%
$ 603.18 million $ 83,726
Apr 29, 8 AM $ 0.597
+0.34%
$ 596.91 million $ 78,385
Apr 29, 7 AM $ 0.603
-0.44%
$ 602.78 million $ 76,485
Apr 29, 6 AM $ 0.581
-2.38%
$ 580.53 million $ 75,827
Apr 29, 5 AM $ 0.583
-0.36%
$ 582.91 million $ 69,303
Apr 29, 4 AM $ 0.584
-6.66%
$ 583.62 million $ 66,264
Apr 29, 3 AM $ 0.613
+2.13%
$ 613.33 million $ 60,501
Apr 29, 2 AM $ 0.6
+0.00%
$ 600 million $ 17,950
Apr 28, 7 PM $ 0.659
+0.00%
$ 659.46 million $ 21,914
Apr 28, 6 PM $ 0.659
+0.00%
$ 659.46 million $ 22,066
Apr 28, 5 PM $ 0.659
+0.00%
$ 659.46 million $ 22,327
Apr 28, 4 PM $ 0.659
+5.43%
$ 659.46 million $ 22,552
Apr 28, 3 PM $ 0.625
+4.25%
$ 625.5 million $ 22,599
Apr 28, 2 PM $ 0.61
-1.61%
$ 610 million $ 21,231
Apr 28, 1 PM $ 0.62
+3.33%
$ 619.99 million $ 22,012
Apr 28, 12 PM $ 0.6
+0.00%
$ 600 million $ 26,128
Apr 28, 10 AM $ 0.572
-4.65%
$ 572.1 million $ 41,486
Apr 28, 9 AM $ 0.62
+0.00%
$ 620 million $ 38,824
Apr 28, 8 AM $ 0.62
-1.01%
$ 620 million $ 38,330
Apr 28, 7 AM $ 0.61
+1.40%
$ 610 million $ 37,595
Apr 28, 6 AM $ 0.602
+0.00%
$ 601.55 million $ 36,813
Apr 28, 5 AM $ 0.602
-3.96%
$ 601.55 million $ 42,065
Apr 28, 4 AM $ 0.626
+0.76%
$ 626.33 million $ 42,115