Smart AI Historical Data

SAIT Page 6
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 26.03
+0.00%
$ 26.03 billion $ 279,283
12:22 AM $ 26.03
+0.00%
$ 26.03 billion $ 278,600
12:17 AM $ 26.03
+0.00%
$ 26.02 billion $ 277,586
12:04 AM $ 26.02
+0.00%
$ 26.02 billion $ 274,927
11:59 PM $ 26.02
+0.00%
$ 26.02 billion $ 274,233
11:54 PM $ 25.8
+0.00%
$ 25.8 billion $ 273,650
11:49 PM $ 25.75
+0.00%
$ 25.75 billion $ 272,863
11:44 PM $ 26.02
+0.00%
$ 26.02 billion $ 271,907
11:39 PM $ 26.02
+0.00%
$ 26.02 billion $ 270,894
11:34 PM $ 26.02
+0.00%
$ 26.02 billion $ 269,092
11:29 PM $ 25.75
+0.00%
$ 25.75 billion $ 266,709
11:24 PM $ 25.75
+0.00%
$ 25.75 billion $ 266,198
11:19 PM $ 25.75
+0.00%
$ 25.75 billion $ 265,819
11:14 PM $ 25.83
+0.00%
$ 25.83 billion $ 264,973
11:09 PM $ 25.83
+0.00%
$ 25.83 billion $ 264,512
11:04 PM $ 25.83
+0.00%
$ 25.83 billion $ 263,621
10:59 PM $ 25.83
+0.00%
$ 25.83 billion $ 262,536
10:54 PM $ 25.83
+0.00%
$ 25.83 billion $ 261,828
10:49 PM $ 25.83
+0.00%
$ 25.83 billion $ 261,124
10:44 PM $ 25.78
+0.00%
$ 25.78 billion $ 260,562
10:39 PM $ 25.75
+0.00%
$ 25.75 billion $ 260,102
10:34 PM $ 25.75
+0.00%
$ 25.75 billion $ 259,640
10:29 PM $ 25.75
+0.00%
$ 25.75 billion $ 259,244
10:24 PM $ 25.78
+0.00%
$ 25.78 billion $ 258,708
10:19 PM $ 25.78
+0.00%
$ 25.78 billion $ 257,284
10:14 PM $ 25.78
+0.00%
$ 25.78 billion $ 256,765
10:09 PM $ 25.97
+0.00%
$ 25.97 billion $ 256,007
10:04 PM $ 26.03
+0.00%
$ 26.03 billion $ 254,926
9:59 PM $ 26.03
+0.00%
$ 26.03 billion $ 253,950
9:54 PM $ 26.03
+0.00%
$ 26.03 billion $ 252,573
9:49 PM $ 26.03
+0.00%
$ 26.03 billion $ 251,308
9:44 PM $ 26.27
+0.00%
$ 26.27 billion $ 250,499
9:39 PM $ 25.78
+0.00%
$ 25.78 billion $ 249,439
9:34 PM $ 25.78
+0.00%
$ 25.78 billion $ 248,754
9:29 PM $ 26.11
+0.00%
$ 26.11 billion $ 247,194
9:24 PM $ 26.11
+0.00%
$ 26.11 billion $ 245,916
9:19 PM $ 26.11
+0.00%
$ 26.11 billion $ 245,595
9:14 PM $ 25.78
+0.00%
$ 25.78 billion $ 242,833
9:09 PM $ 26.24
+0.00%
$ 26.24 billion $ 240,838
9:04 PM $ 26.18
+0.00%
$ 26.18 billion $ 239,070
Download