Smart AI Historical Data

SAIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 26.32
-0.77%
$ 26.32 billion $ 262,980
Jun 24, 9 AM $ 26.53
+0.51%
$ 26.53 billion $ 264,508
Jun 24, 8 AM $ 26.39
+0.20%
$ 26.39 billion $ 263,026
Jun 24, 7 AM $ 26.34
-0.13%
$ 26.34 billion $ 267,654
Jun 24, 6 AM $ 26.37
-0.75%
$ 26.37 billion $ 272,466
Jun 24, 5 AM $ 26.35
-0.26%
$ 26.35 billion $ 276,571
Jun 24, 4 AM $ 26.42
-1.16%
$ 26.42 billion $ 278,625
Jun 24, 3 AM $ 26.73
+0.66%
$ 26.73 billion $ 284,287
Jun 24, 2 AM $ 26.55
+0.01%
$ 26.55 billion $ 284,466
Jun 24, 1 AM $ 26.55
+0.53%
$ 26.55 billion $ 285,183
Jun 24, 12 AM $ 26.41
-0.13%
$ 26.41 billion $ 288,326
Jun 23, 11 PM $ 26.45
-0.04%
$ 26.45 billion $ 284,682
Jun 23, 10 PM $ 26.46
+0.43%
$ 26.46 billion $ 282,588
Jun 23, 9 PM $ 26.34
-0.21%
$ 26.34 billion $ 280,376
Jun 23, 8 PM $ 26.31
-0.73%
$ 26.31 billion $ 280,745
Jun 23, 7 PM $ 26.51
+0.47%
$ 26.51 billion $ 282,376
Jun 23, 6 PM $ 26.38
-0.67%
$ 26.38 billion $ 281,176
Jun 23, 5 PM $ 26.56
+0.86%
$ 26.56 billion $ 280,903
Jun 23, 4 PM $ 26.34
+0.21%
$ 26.34 billion $ 276,998
Jun 23, 3 PM $ 26.28
-0.48%
$ 26.28 billion $ 277,417
Jun 23, 2 PM $ 26.41
+0.00%
$ 26.41 billion $ 285,285
Jun 23, 1 PM $ 26.41
-0.45%
$ 26.41 billion $ 283,530
Jun 23, 12 PM $ 26.53
+0.48%
$ 26.53 billion $ 285,282
Jun 23, 11 AM $ 26.4
+0.00%
$ 26.4 billion $ 283,420
Jun 23, 10 AM $ 26.4
+1.08%
$ 26.4 billion $ 282,112
Jun 23, 9 AM $ 26.12
-1.08%
$ 26.12 billion $ 281,091
Jun 23, 8 AM $ 26.29
-0.42%
$ 26.29 billion $ 280,376
Jun 23, 7 AM $ 26.4
+0.69%
$ 26.4 billion $ 277,587
Jun 23, 6 AM $ 26.23
-0.69%
$ 26.23 billion $ 275,555
Jun 23, 5 AM $ 25.37
-4.10%
$ 25.37 billion $ 273,642
Jun 23, 4 AM $ 26.46
+2.95%
$ 26.46 billion $ 272,101
Jun 23, 3 AM $ 25.7
+0.66%
$ 25.7 billion $ 269,498
Jun 23, 2 AM $ 25.53
-1.01%
$ 25.53 billion $ 268,324
Jun 23, 1 AM $ 25.6
+0.88%
$ 25.6 billion $ 268,501
Jun 23, 12 AM $ 25.73
+0.75%
$ 25.73 billion $ 266,429
Jun 22, 11 PM $ 25.73
-0.21%
$ 25.73 billion $ 268,390
Jun 22, 10 PM $ 25.78
+1.62%
$ 25.78 billion $ 271,482
Jun 22, 9 PM $ 25.66
-0.12%
$ 25.66 billion $ 273,426
Jun 22, 8 PM $ 25.69
+0.02%
$ 25.69 billion $ 273,457
Jun 22, 7 PM $ 26.15
+2.30%
$ 26.15 billion $ 273,277
Jun 22, 6 PM $ 25.56
-0.37%
$ 25.56 billion $ 274,654
Jun 22, 5 PM $ 25.53
-0.17%
$ 25.53 billion $ 275,171
Jun 22, 4 PM $ 25.58
+0.31%
$ 25.58 billion $ 277,902
Jun 22, 3 PM $ 25.37
-2.36%
$ 25.37 billion $ 279,754
Jun 22, 2 PM $ 25.98
+0.88%
$ 25.98 billion $ 273,801
Jun 22, 1 PM $ 25.53
-1.27%
$ 25.53 billion $ 272,360
Jun 22, 12 PM $ 25.86
-0.15%
$ 25.86 billion $ 272,732
Jun 22, 11 AM $ 25.97
+0.00%
$ 25.97 billion $ 274,743
Jun 22, 10 AM $ 25.97
-0.74%
$ 25.97 billion $ 279,192
Jun 22, 9 AM $ 26.17
+0.77%
$ 26.17 billion $ 281,796