Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Historical Data

SAIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 PM $24.92
+0.71%
$24.92 billion $476,700
Jul 16, 10 PM $24.82
+0.63%
$24.82 billion $478,721
Jul 16, 9 PM $24.81
+0.98%
$24.81 billion $477,734
Jul 16, 8 PM $24.68
-0.49%
$24.68 billion $464,881
Jul 16, 7 PM $24.8
+0.32%
$24.8 billion $498,035
Jul 16, 6 PM $24.72
-0.33%
$24.72 billion $480,857
Jul 16, 5 PM $24.8
+0.04%
$24.8 billion $495,741
Jul 16, 4 PM $24.79
+1.07%
$24.79 billion $497,830
Jul 16, 3 PM $24.53
-1.24%
$24.53 billion $512,041
Jul 16, 2 PM $24.63
+1.72%
$24.63 billion $491,053
Jul 16, 1 PM $24.22
-2.33%
$24.22 billion $499,642
Jul 16, 12 PM $24.79
+0.25%
$24.79 billion $515,424
Jul 16, 11 AM $24.73
-0.90%
$24.73 billion $520,589
Jul 16, 10 AM $24.74
+0.12%
$24.74 billion $535,573
Jul 16, 9 AM $24.71
+0.50%
$24.71 billion $541,023
Jul 16, 8 AM $24.59
-0.89%
$24.59 billion $542,001
Jul 16, 7 AM $24.76
-0.20%
$24.76 billion $546,429
Jul 16, 6 AM $24.8
+0.04%
$24.8 billion $518,068
Jul 16, 5 AM $24.79
+0.06%
$24.79 billion $545,778
Jul 16, 4 AM $24.79
+0.28%
$24.79 billion $545,635
Jul 16, 3 AM $24.73
+0.12%
$24.73 billion $540,016
Jul 16, 2 AM $24.67
+1.26%
$24.67 billion $551,111
Jul 16, 1 AM $24.61
+0.63%
$24.61 billion $515,162
Jul 16, 12 AM $24.46
-0.07%
$24.46 billion $482,749
Jul 15, 11 PM $24.33
-0.05%
$24.33 billion $452,516
Jul 15, 10 PM $24.35
-0.19%
$24.35 billion $453,369
Jul 15, 9 PM $24.39
+1.40%
$24.39 billion $462,709
Jul 15, 8 PM $24.22
-1.47%
$24.22 billion $481,593
Jul 15, 7 PM $24.32
+0.00%
$24.32 billion $490,656
Jul 15, 6 PM $24.32
+0.04%
$24.32 billion $499,463
Jul 15, 5 PM $24.39
-0.88%
$24.39 billion $501,825
Jul 15, 4 PM $24.24
-1.39%
$24.24 billion $506,359
Jul 15, 3 PM $24.58
-0.50%
$24.58 billion $482,514
Jul 15, 2 PM $24.7
-0.12%
$24.7 billion $496,902
Jul 15, 1 PM $24.7
-0.23%
$24.7 billion $548,973
Jul 15, 12 PM $24.71
-0.31%
$24.71 billion $505,742
Jul 15, 11 AM $24.87
+1.07%
$24.87 billion $501,444
Jul 15, 10 AM $24.4
+0.19%
$24.4 billion $507,901
Jul 15, 9 AM $24.35
-0.40%
$24.35 billion $505,193
Jul 15, 8 AM $24.45
+0.82%
$24.45 billion $554,717
Jul 15, 7 AM $24.76
+0.59%
$24.76 billion $567,995
Jul 15, 6 AM $24.61
-6.47%
$24.61 billion $587,005
Jul 15, 5 AM $26.18
+0.95%
$26.18 billion $580,404
Jul 15, 4 AM $25.96
+2.62%
$25.96 billion $581,091
Jul 15, 3 AM $25.65
-0.85%
$25.65 billion $591,617
Jul 15, 2 AM $25.87
-0.65%
$25.87 billion $579,935
Jul 15, 1 AM $26.04
+0.00%
$26.04 billion $591,571
Jul 15, 12 AM $26.04
+0.00%
$26.04 billion $616,412
Jul 14, 11 PM $26.04
+0.00%
$26.04 billion $635,167
Jul 14, 10 PM $25.95
-0.10%
$25.95 billion $638,917