Smart AI Historical Data

SAIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 26.17
+0.77%
$ 26.17 billion $ 281,796
Jun 22, 8 AM $ 25.97
-2.84%
$ 25.97 billion $ 284,155
Jun 22, 7 AM $ 25.76
-3.45%
$ 25.76 billion $ 284,840
Jun 22, 6 AM $ 26.69
-2.56%
$ 26.69 billion $ 279,307
Jun 22, 5 AM $ 27.82
+4.58%
$ 27.82 billion $ 281,360
Jun 22, 4 AM $ 26.75
+0.40%
$ 26.75 billion $ 285,755
Jun 22, 3 AM $ 26.65
-0.83%
$ 26.65 billion $ 284,046
Jun 22, 2 AM $ 26.87
-0.24%
$ 26.87 billion $ 286,395
Jun 22, 1 AM $ 26.93
+1.17%
$ 26.93 billion $ 288,879
Jun 22, 12 AM $ 26.62
-0.76%
$ 26.62 billion $ 285,498
Jun 21, 11 PM $ 26.83
+0.44%
$ 26.83 billion $ 272,470
Jun 21, 10 PM $ 26.71
+0.41%
$ 26.71 billion $ 260,251
Jun 21, 9 PM $ 26.6
-0.40%
$ 26.6 billion $ 248,928
Jun 21, 8 PM $ 26.71
+0.11%
$ 26.71 billion $ 246,685
Jun 21, 7 PM $ 27.15
+1.11%
$ 27.15 billion $ 247,039
Jun 21, 6 PM $ 26.85
+1.18%
$ 26.85 billion $ 246,170
Jun 21, 5 PM $ 26.73
+0.07%
$ 26.73 billion $ 246,745
Jun 21, 4 PM $ 26.82
+0.78%
$ 26.82 billion $ 247,379
Jun 21, 3 PM $ 26.15
-3.37%
$ 26.15 billion $ 244,937
Jun 21, 2 PM $ 26.72
+0.48%
$ 26.72 billion $ 245,395
Jun 21, 1 PM $ 26.6
+0.32%
$ 26.6 billion $ 245,727
Jun 21, 12 PM $ 26.52
-0.25%
$ 26.52 billion $ 243,657
Jun 21, 11 AM $ 26.58
-0.52%
$ 26.58 billion $ 242,912
Jun 21, 10 AM $ 27.23
+3.97%
$ 27.23 billion $ 242,421
Jun 21, 9 AM $ 25.95
+0.25%
$ 25.95 billion $ 241,375
Jun 21, 8 AM $ 26.23
-1.19%
$ 26.23 billion $ 240,838
Jun 21, 7 AM $ 26.63
+1.13%
$ 26.63 billion $ 237,292
Jun 21, 6 AM $ 26.33
+0.41%
$ 26.33 billion $ 237,861
Jun 21, 5 AM $ 26.26
+0.20%
$ 26.26 billion $ 236,179
Jun 21, 4 AM $ 26.2
-2.10%
$ 26.2 billion $ 231,054
Jun 21, 3 AM $ 26.96
+2.76%
$ 26.96 billion $ 231,688
Jun 21, 2 AM $ 26.23
-0.78%
$ 26.23 billion $ 229,726
Jun 21, 1 AM $ 26.44
+0.28%
$ 26.44 billion $ 229,945
Jun 21, 12 AM $ 26.36
+0.00%
$ 26.36 billion $ 239,964
Jun 20, 11 PM $ 26.36
+0.00%
$ 26.36 billion $ 247,771
Jun 20, 10 PM $ 26.36
+0.00%
$ 26.36 billion $ 258,120
Jun 20, 9 PM $ 26.36
+0.70%
$ 26.36 billion $ 269,347
Jun 20, 8 PM $ 26.18
+0.01%
$ 26.18 billion $ 270,070
Jun 20, 7 PM $ 26.18
-0.43%
$ 26.18 billion $ 269,822
Jun 20, 6 PM $ 26.29
+0.32%
$ 26.29 billion $ 271,351
Jun 20, 5 PM $ 26.21
+0.00%
$ 26.21 billion $ 272,102
Jun 20, 4 PM $ 26.07
+0.28%
$ 26.07 billion $ 274,163
Jun 20, 3 PM $ 26.21
+0.81%
$ 26.21 billion $ 277,044
Jun 20, 2 PM $ 26.34
+0.63%
$ 26.34 billion $ 274,119
Jun 20, 1 PM $ 26.17
-0.18%
$ 26.17 billion $ 275,843
Jun 20, 12 PM $ 26.22
-0.28%
$ 26.22 billion $ 277,373
Jun 20, 11 AM $ 26.29
+1.33%
$ 26.29 billion $ 281,450
Jun 20, 10 AM $ 25.95
+0.11%
$ 25.95 billion $ 280,429
Jun 20, 9 AM $ 25.92
-1.10%
$ 25.92 billion $ 278,187
Jun 20, 8 AM $ 26.21
+0.13%
$ 26.21 billion $ 276,877