Smart AI Historical Data

SAIT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 25.92
-1.10%
$ 25.92 billion $ 278,187
Jun 20, 8 AM $ 26.21
+0.13%
$ 26.21 billion $ 276,877
Jun 20, 7 AM $ 26.17
-0.06%
$ 26.17 billion $ 278,933
Jun 20, 6 AM $ 26.23
-0.35%
$ 26.23 billion $ 278,684
Jun 20, 5 AM $ 26.32
+0.83%
$ 26.32 billion $ 280,076
Jun 20, 4 AM $ 26.14
+0.23%
$ 26.14 billion $ 281,716
Jun 20, 3 AM $ 26.23
+0.40%
$ 26.23 billion $ 283,703
Jun 20, 2 AM $ 26.12
+1.31%
$ 26.12 billion $ 281,089
Jun 20, 1 AM $ 25.79
+1.05%
$ 25.79 billion $ 277,929
Jun 20, 12 AM $ 25.75
-0.90%
$ 25.75 billion $ 275,707
Jun 19, 11 PM $ 25.95
+0.96%
$ 25.95 billion $ 276,025
Jun 19, 10 PM $ 25.95
+0.12%
$ 25.95 billion $ 276,845
Jun 19, 9 PM $ 26.21
+1.85%
$ 26.21 billion $ 276,866
Jun 19, 8 PM $ 25.73
-1.18%
$ 25.73 billion $ 274,603
Jun 19, 7 PM $ 26.04
+0.93%
$ 26.04 billion $ 275,200
Jun 19, 6 PM $ 25.71
-0.43%
$ 25.71 billion $ 273,779
Jun 19, 5 PM $ 26.05
+1.54%
$ 26.05 billion $ 270,164
Jun 19, 4 PM $ 25.65
-0.84%
$ 25.65 billion $ 268,317
Jun 19, 3 PM $ 25.87
-1.62%
$ 25.87 billion $ 264,299
Jun 19, 2 PM $ 25.74
-0.51%
$ 25.74 billion $ 265,605
Jun 19, 1 PM $ 25.21
-1.86%
$ 25.21 billion $ 262,974
Jun 19, 12 PM $ 25.69
-1.35%
$ 25.69 billion $ 265,549
Jun 19, 11 AM $ 26.04
+1.68%
$ 26.04 billion $ 260,009
Jun 19, 10 AM $ 26.32
-1.73%
$ 26.32 billion $ 258,550
Jun 19, 9 AM $ 26.54
-2.85%
$ 26.54 billion $ 256,648
Jun 19, 8 AM $ 27.39
+3.19%
$ 27.39 billion $ 258,151
Jun 19, 7 AM $ 26.52
+0.30%
$ 26.52 billion $ 257,458
Jun 19, 6 AM $ 26.44
-0.68%
$ 26.44 billion $ 255,523
Jun 19, 5 AM $ 26.68
+1.21%
$ 26.68 billion $ 262,996
Jun 19, 4 AM $ 26.05
+0.00%
$ 26.05 billion $ 262,552
Jun 19, 3 AM $ 26.05
+0.24%
$ 26.05 billion $ 266,258
Jun 19, 2 AM $ 25.98
-0.72%
$ 25.98 billion $ 268,232
Jun 19, 1 AM $ 26.17
+0.00%
$ 26.17 billion $ 271,604
Jun 19, 12 AM $ 26.17
+0.49%
$ 26.17 billion $ 268,828
Jun 18, 11 PM $ 26.05
-0.56%
$ 26.05 billion $ 266,079
Jun 18, 10 PM $ 26.19
+0.13%
$ 26.19 billion $ 267,608
Jun 18, 9 PM $ 26.16
+0.00%
$ 26.16 billion $ 266,873
Jun 18, 8 PM $ 26.2
+0.00%
$ 26.2 billion $ 270,060
Jun 18, 7 PM $ 26.2
-0.10%
$ 26.2 billion $ 269,857
Jun 18, 6 PM $ 26.29
+0.48%
$ 26.29 billion $ 269,704
Jun 18, 5 PM $ 26.16
-0.18%
$ 26.16 billion $ 269,373
Jun 18, 4 PM $ 26.28
+1.20%
$ 26.28 billion $ 265,426
Jun 18, 3 PM $ 26.16
-0.14%
$ 26.16 billion $ 269,540
Jun 18, 2 PM $ 26.2
+1.01%
$ 26.2 billion $ 274,326
Jun 18, 1 PM $ 25.96
-0.27%
$ 25.96 billion $ 277,333
Jun 18, 12 PM $ 26.03
-0.21%
$ 26.03 billion $ 276,580
Jun 18, 11 AM $ 26.08
-0.52%
$ 26.08 billion $ 280,460
Jun 18, 10 AM $ 26.22
+0.64%
$ 26.22 billion $ 281,246
Jun 18, 9 AM $ 26.05
-0.82%
$ 26.05 billion $ 293,750
Jun 18, 8 AM $ 26.11
-0.85%
$ 26.11 billion $ 295,209