Smart AI Historical Data

SAIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.59
+0.00%
$ 590 million $ 53,541
Apr 20, 8 PM $ 0.59
+0.00%
$ 590 million $ 61,059
Apr 20, 7 PM $ 0.59
+0.00%
$ 590 million $ 61,144
Apr 20, 6 PM $ 0.59
+0.00%
$ 590 million $ 66,260
Apr 20, 5 PM $ 0.59
+5.36%
$ 590 million $ 66,577
Apr 20, 4 PM $ 0.53
+0.00%
$ 530 million $ 57,063
Apr 20, 3 PM $ 0.54
+1.89%
$ 540 million $ 54,775
Apr 20, 2 PM $ 0.535
+1.13%
$ 535 million $ 55,703
Apr 20, 1 PM $ 0.529
-10.34%
$ 529 million $ 54,908
Apr 20, 12 PM $ 0.58
-3.33%
$ 580 million $ 51,091
Apr 20, 11 AM $ 0.6
-1.63%
$ 600 million $ 51,089
Apr 20, 10 AM $ 0.61
-0.01%
$ 609.94 million $ 56,498
Apr 20, 9 AM $ 0.61
+0.16%
$ 610 million $ 57,303
Apr 20, 8 AM $ 0.605
+0.00%
$ 605 million $ 54,411
Apr 20, 7 AM $ 0.605
+0.83%
$ 605 million $ 54,411
Apr 20, 6 AM $ 0.63
+0.00%
$ 630 million $ 53,703
Apr 20, 5 AM $ 0.63
-4.55%
$ 630 million $ 55,227
Apr 20, 4 AM $ 0.65
-1.52%
$ 650 million $ 53,139
Apr 20, 3 AM $ 0.64
-3.76%
$ 640 million $ 54,087
Apr 20, 2 AM $ 0.66
+11.42%
$ 659.7 million $ 51,957
Apr 20, 1 AM $ 0.592
-6.76%
$ 592.06 million $ 60,880
Apr 20, 12 AM $ 0.635
+0.17%
$ 635 million $ 63,658
Apr 19, 10 PM $ 0.697
+0.00%
$ 696.69 million $ 63,173
Apr 19, 9 PM $ 0.71
+1.24%
$ 709.66 million $ 60,782
Apr 19, 8 PM $ 0.7
+6.01%
$ 699.96 million $ 56,260
Apr 19, 7 PM $ 0.66
-4.45%
$ 660 million $ 53,049
Apr 19, 6 PM $ 0.75
-2.52%
$ 750 million $ 50,139
Apr 19, 5 PM $ 0.77
+6.91%
$ 769.72 million $ 49,770
Apr 19, 4 PM $ 0.718
+0.00%
$ 717.85 million $ 49,363
Apr 19, 3 PM $ 0.69
-4.83%
$ 690 million $ 46,734
Apr 19, 2 PM $ 0.725
+0.00%
$ 725 million $ 46,694
Apr 19, 1 PM $ 0.75
+1.49%
$ 750 million $ 40,326
Apr 19, 11 AM $ 0.75
+4.16%
$ 749.96 million $ 47,742
Apr 19, 10 AM $ 0.72
+0.00%
$ 720.43 million $ 44,497
Apr 19, 9 AM $ 0.711
+0.09%
$ 710.89 million $ 49,634
Apr 19, 8 AM $ 0.701
+0.00%
$ 701.01 million $ 49,156
Apr 19, 7 AM $ 0.71
+0.00%
$ 710.02 million $ 49,682
Apr 19, 5 AM $ 0.721
+0.00%
$ 721 million $ 45,245
Apr 19, 4 AM $ 0.721
+0.00%
$ 721 million $ 45,172
Apr 19, 12 AM $ 0.667
+0.00%
$ 667.05 million $ 37,272
Apr 18, 10 PM $ 0.661
+0.00%
$ 661.34 million $ 35,914
Apr 18, 9 PM $ 0.661
+0.00%
$ 661 million $ 33,564
Apr 18, 8 PM $ 0.661
+0.00%
$ 661 million $ 33,533
Apr 18, 6 PM $ 0.661
+0.00%
$ 661.07 million $ 31,379
Apr 18, 5 PM $ 0.66
+0.00%
$ 660 million $ 31,453
Apr 18, 2 PM $ 0.654
+0.00%
$ 654.1 million $ 28,803
Apr 18, 12 PM $ 0.652
+0.00%
$ 652 million $ 25,838
Apr 18, 11 AM $ 0.668
+4.53%
$ 668 million $ 23,077
Apr 18, 10 AM $ 0.639
-0.15%
$ 639.04 million $ 16,094
Apr 18, 9 AM $ 0.6
+3.45%
$ 599.99 million $ 12,790