Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Historical Data

SAIT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 PM $25.69
+0.41%
$25.69 billion $576,669
Jul 12, 6 PM $25.58
+0.29%
$25.58 billion $587,587
Jul 12, 5 PM $25.51
-0.01%
$25.51 billion $586,953
Jul 12, 4 PM $25.51
-0.01%
$25.51 billion $581,559
Jul 12, 3 PM $25.33
-0.07%
$25.33 billion $574,615
Jul 12, 2 PM $25.48
-0.31%
$25.48 billion $584,469
Jul 12, 1 PM $25.56
+0.19%
$25.56 billion $553,388
Jul 12, 12 PM $25.51
+0.17%
$25.51 billion $531,593
Jul 12, 11 AM $25.47
-2.59%
$25.47 billion $541,886
Jul 12, 10 AM $26.14
-0.78%
$26.14 billion $511,516
Jul 12, 9 AM $26.35
+3.22%
$26.35 billion $518,276
Jul 12, 8 AM $25.53
+0.72%
$25.53 billion $514,688
Jul 12, 7 AM $25.35
-0.93%
$25.35 billion $491,011
Jul 12, 6 AM $25.58
+1.11%
$25.58 billion $508,418
Jul 12, 5 AM $25.3
-0.54%
$25.3 billion $497,429
Jul 12, 4 AM $25.44
-1.35%
$25.44 billion $485,269
Jul 12, 3 AM $25.79
+2.31%
$25.79 billion $483,724
Jul 12, 2 AM $25.61
+1.11%
$25.61 billion $465,855
Jul 12, 1 AM $25.32
-0.28%
$25.32 billion $492,513
Jul 12, 12 AM $25.39
-0.38%
$25.39 billion $495,927
Jul 11, 11 PM $25.49
+0.46%
$25.49 billion $503,840
Jul 11, 10 PM $25.37
+0.94%
$25.37 billion $505,807
Jul 11, 9 PM $25.14
-1.66%
$25.14 billion $522,755
Jul 11, 8 PM $25.95
+2.17%
$25.95 billion $548,195
Jul 11, 7 PM $25.4
-0.55%
$25.4 billion $554,142
Jul 11, 6 PM $25.53
+0.12%
$25.53 billion $549,144
Jul 11, 5 PM $25.5
+0.00%
$25.5 billion $544,392
Jul 11, 4 PM $25.1
-1.81%
$25.1 billion $545,781
Jul 11, 3 PM $25.56
-1.01%
$25.56 billion $554,292
Jul 11, 2 PM $25.48
+0.33%
$25.48 billion $559,468
Jul 11, 1 PM $25.39
-0.53%
$25.39 billion $594,523
Jul 11, 12 PM $25.53
-0.92%
$25.53 billion $589,528
Jul 11, 11 AM $25.42
+0.04%
$25.42 billion $572,754
Jul 11, 10 AM $25.41
-0.44%
$25.41 billion $566,138
Jul 11, 9 AM $25.85
+0.17%
$25.85 billion $555,310
Jul 11, 8 AM $25.81
-0.83%
$25.81 billion $560,814
Jul 11, 7 AM $26.03
+0.18%
$26.03 billion $564,337
Jul 11, 6 AM $25.81
+0.18%
$25.81 billion $532,585
Jul 11, 5 AM $25.84
-0.38%
$25.84 billion $521,090
Jul 11, 4 AM $25.94
+0.99%
$25.94 billion $523,423
Jul 11, 3 AM $25.69
-0.49%
$25.69 billion $516,663
Jul 11, 2 AM $25.81
+0.45%
$25.81 billion $527,774
Jul 11, 1 AM $25.54
+0.99%
$25.54 billion $505,338
Jul 11, 12 AM $25.29
-0.65%
$25.29 billion $509,889
Jul 10, 11 PM $25.46
-0.48%
$25.46 billion $506,021
Jul 10, 10 PM $25.58
+0.22%
$25.58 billion $496,708
Jul 10, 9 PM $25.41
+0.21%
$25.41 billion $483,644
Jul 10, 8 PM $25.36
+0.00%
$25.36 billion $457,612
Jul 10, 7 PM $25.68
+1.48%
$25.68 billion $441,504
Jul 10, 6 PM $25.43
+0.84%
$25.43 billion $439,780