Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart AI Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $25.65
+2.43%
$-- $204,258
Jul 28, 2026 $25.04
+2.96%
$25.04 billion $199,245
Jul 27, 2026 $24.38
+35.44%
$24.32 billion $72,370
Jul 26, 2026 $18
-29.59%
$18 billion $159,095
Jul 25, 2026 $25.56
+2.97%
$25.56 billion $630,145
Jul 24, 2026 $24.86
+2.43%
$24.86 billion $579,376
Jul 23, 2026 $24.27
-1.59%
$24.27 billion $719,841
Jul 22, 2026 $24.66
+1.15%
$24.66 billion $687,865
Jul 21, 2026 $24.38
+0.31%
$24.38 billion $627,557
Jul 20, 2026 $24.3
-5.89%
$24.3 billion $747,477
Jul 19, 2026 $25.64
-2.09%
$25.64 billion $503,962
Jul 18, 2026 $26.19
+10.47%
$26.19 billion $494,775
Jul 17, 2026 $23.71
-4.88%
$23.71 billion $463,867
Jul 16, 2026 $24.92
+1.83%
$24.92 billion $476,700
Jul 15, 2026 $24.33
-6.55%
$24.33 billion $452,516
Jul 14, 2026 $26.04
+1.99%
$26.04 billion $635,167
Jul 13, 2026 $25.53
-0.20%
$25.53 billion $546,466
Jul 12, 2026 $25.58
+0.36%
$25.58 billion $601,568
Jul 11, 2026 $25.49
+0.13%
$25.49 billion $503,840
Jul 10, 2026 $25.46
-3.79%
$25.46 billion $506,021
Jul 9, 2026 $26
-1.85%
$26 billion $508,470
Jul 8, 2026 $26.49
+0.35%
$26.49 billion $450,212
Jul 7, 2026 $26.26
+0.55%
$26.26 billion $357,934
Jul 6, 2026 $26.12
+0.38%
$26.12 billion $320,029
Jul 5, 2026 $26.02
+2.35%
$26.02 billion $274,233
Jul 4, 2026 $25.42
+0.04%
$25.42 billion $244,922
Jul 3, 2026 $25.26
-5.62%
$25.26 billion $329,560
Jul 2, 2026 $26.77
+3.40%
$26.77 billion $300,300
Jul 1, 2026 $25.89
-2.59%
$25.89 billion $341,309
Jun 30, 2026 $26.39
+1.48%
$26.39 billion $295,531
Jun 29, 2026 $26
-2.32%
$26 billion $251,554
Jun 28, 2026 $26.62
+2.34%
$26.62 billion $244,116
Jun 27, 2026 $26.26
-1.47%
$26.26 billion $239,957
Jun 26, 2026 $26.65
+2.62%
$26.65 billion $268,549
Jun 25, 2026 $25.97
+2.61%
$25.97 billion $289,620
Jun 24, 2026 $25.16
-4.87%
$25.16 billion $285,029
Jun 23, 2026 $26.45
+3.57%
$26.45 billion $284,682
Jun 22, 2026 $25.73
-4.09%
$25.73 billion $268,390
Jun 21, 2026 $26.83
+1.75%
$26.83 billion $272,470
Jun 20, 2026 $26.36
+1.47%
$26.36 billion $247,771
Jun 19, 2026 $25.95
-0.37%
$25.95 billion $276,025
Jun 18, 2026 $26.05
-2.49%
$26.05 billion $266,079
Jun 17, 2026 $26.71
+2.82%
$26.71 billion $285,514
Jun 16, 2026 $25.98
+1.71%
$25.98 billion $277,072
Jun 15, 2026 $25.54
+3.02%
$25.54 billion $247,703
Jun 14, 2026 $24.79
-2.82%
$24.79 billion $261,107
Jun 13, 2026 $25.69
+11.37%
$25.51 billion $226,940
Jun 12, 2026 $23.07
-7.23%
$23.07 billion $250,869
Jun 11, 2026 $25.6
+14.41%
$25.6 billion $221,898
Jun 10, 2026 $22.38
+4.16%
$22.38 billion $190,272
Download