Smart AI Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 26.12
+0.00%
$ 26.12 billion $ 326,875
5:37 PM $ 26.12
+0.00%
$ 26.12 billion $ 327,058
5:32 PM $ 26.12
+0.00%
$ 26.12 billion $ 327,355
5:27 PM $ 26.12
+0.00%
$ 26.12 billion $ 326,823
5:22 PM $ 26.12
+0.00%
$ 26.12 billion $ 325,838
5:17 PM $ 26.12
+0.00%
$ 26.12 billion $ 325,182
5:12 PM $ 26.12
+0.00%
$ 26.12 billion $ 324,674
5:07 PM $ 25.81
+0.00%
$ 25.81 billion $ 324,173
5:02 PM $ 25.81
+0.00%
$ 25.81 billion $ 324,480
4:57 PM $ 25.81
+0.00%
$ 25.81 billion $ 324,524
4:52 PM $ 25.81
+0.00%
$ 25.81 billion $ 324,201
4:47 PM $ 25.81
+0.00%
$ 25.81 billion $ 323,705
4:42 PM $ 25.89
+0.00%
$ 25.89 billion $ 324,220
4:37 PM $ 25.81
+0.00%
$ 25.81 billion $ 324,354
4:32 PM $ 25.9
+0.00%
$ 25.9 billion $ 324,941
4:27 PM $ 26.08
+0.00%
$ 26.08 billion $ 324,844
4:22 PM $ 26.08
+0.00%
$ 26.08 billion $ 324,979
4:17 PM $ 26.08
+0.00%
$ 26.08 billion $ 317,382
4:12 PM $ 25.67
+0.00%
$ 25.67 billion $ 312,427
4:07 PM $ 26
+0.00%
$ 26 billion $ 311,191
4:02 PM $ 26
+0.00%
$ 26 billion $ 310,854
3:57 PM $ 26
+0.00%
$ 26 billion $ 312,215
3:52 PM $ 26
+0.00%
$ 26 billion $ 311,777
3:47 PM $ 26
+0.00%
$ 26 billion $ 312,316
3:42 PM $ 26.04
+0.00%
$ 26.04 billion $ 320,129
3:37 PM $ 26.04
+0.00%
$ 26.04 billion $ 320,504
3:32 PM $ 26.04
+0.00%
$ 26.04 billion $ 320,642
3:27 PM $ 25.67
+0.00%
$ 25.67 billion $ 319,819
3:22 PM $ 25.67
+0.00%
$ 25.67 billion $ 317,479
3:17 PM $ 26.13
+0.00%
$ 26.13 billion $ 318,566
3:12 PM $ 26.13
+0.00%
$ 26.13 billion $ 317,838
3:07 PM $ 26.13
+0.00%
$ 26.13 billion $ 318,638
3:02 PM $ 26.13
+0.00%
$ 26.13 billion $ 318,285
2:57 PM $ 26.13
+0.00%
$ 26.13 billion $ 318,539
2:52 PM $ 26.13
+0.00%
$ 26.13 billion $ 318,215
2:47 PM $ 26.01
+0.00%
$ 26.01 billion $ 317,383
2:42 PM $ 26.01
+0.00%
$ 26.01 billion $ 317,799
2:37 PM $ 26.01
+0.00%
$ 26.01 billion $ 319,766
2:32 PM $ 26.01
+0.00%
$ 26.01 billion $ 323,011
2:27 PM $ 26.05
+0.00%
$ 26.05 billion $ 323,104
2:22 PM $ 26.05
+0.00%
$ 26.05 billion $ 323,809
2:17 PM $ 26.05
+0.00%
$ 26.05 billion $ 323,767
2:12 PM $ 26.05
+0.00%
$ 26.05 billion $ 325,368
2:07 PM $ 26.05
+0.00%
$ 26.05 billion $ 325,235
2:02 PM $ 26.05
+0.00%
$ 26.05 billion $ 325,634
1:57 PM $ 25.93
+0.00%
$ 25.93 billion $ 325,836
1:52 PM $ 25.93
+0.00%
$ 25.93 billion $ 326,869
1:47 PM $ 25.93
+0.00%
$ 25.93 billion $ 327,119
1:42 PM $ 25.79
+0.00%
$ 25.79 billion $ 327,839
1:37 PM $ 26.13
+0.00%
$ 26.13 billion $ 326,559
Download