Smart AI Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.508
+0.00%
$ -- $ 43,287
10:00 PM $ 0.508
+0.00%
$ -- $ 43,252
9:55 PM $ 0.504
+0.00%
$ -- $ 42,314
9:50 PM $ 0.493
+0.00%
$ -- $ 42,296
9:45 PM $ 0.493
+0.00%
$ -- $ 41,339
9:40 PM $ 0.505
+0.00%
$ -- $ 41,311
9:35 PM $ 0.505
+0.00%
$ -- $ 41,255
9:30 PM $ 0.501
+0.00%
$ -- $ 41,218
9:25 PM $ 0.508
+0.00%
$ -- $ 41,202
9:20 PM $ 0.5
+0.00%
$ -- $ 41,160
9:15 PM $ 0.5
+0.00%
$ -- $ 41,143
9:10 PM $ 0.508
+0.00%
$ -- $ 41,089
9:05 PM $ 0.5
+0.00%
$ -- $ 41,037
9:00 PM $ 0.5
+0.00%
$ -- $ 41,007
8:55 PM $ 0.5
+0.00%
$ -- $ 40,966
8:50 PM $ 0.5
+0.00%
$ -- $ 40,941
8:45 PM $ 0.493
+0.00%
$ -- $ 40,909
8:40 PM $ 0.494
+0.00%
$ -- $ 40,869
8:35 PM $ 0.505
+0.00%
$ -- $ 40,844
8:30 PM $ 0.505
+0.00%
$ -- $ 40,813
8:25 PM $ 0.501
+0.00%
$ -- $ 40,787
8:20 PM $ 0.508
+0.00%
$ -- $ 40,749
8:15 PM $ 0.508
+0.00%
$ -- $ 40,725
8:10 PM $ 0.503
+0.00%
$ -- $ 40,682
8:05 PM $ 0.494
+0.00%
$ -- $ 40,639
8:00 PM $ 0.507
+0.00%
$ -- $ 40,618
7:55 PM $ 0.507
+0.00%
$ -- $ 40,584
7:50 PM $ 0.495
+0.00%
$ -- $ 40,545
7:45 PM $ 0.495
+0.00%
$ -- $ 40,530
7:40 PM $ 0.506
+0.00%
$ -- $ 39,377
7:35 PM $ 0.493
+0.00%
$ -- $ 39,366
7:30 PM $ 0.493
+0.00%
$ -- $ 39,325
7:25 PM $ 0.497
+0.00%
$ -- $ 39,310
7:20 PM $ 0.497
+0.00%
$ -- $ 39,271
7:15 PM $ 0.494
+0.00%
$ -- $ 39,224
7:10 PM $ 0.504
+0.00%
$ -- $ 38,984
7:05 PM $ 0.505
+0.00%
$ -- $ 38,101
7:00 PM $ 0.505
+0.00%
$ -- $ 38,072
6:55 PM $ 0.497
+0.00%
$ -- $ 37,805
6:50 PM $ 0.496
+0.00%
$ -- $ 37,766
6:45 PM $ 0.494
+0.00%
$ -- $ 37,746
6:40 PM $ 0.494
+0.00%
$ -- $ 37,698
6:35 PM $ 0.506
+0.00%
$ -- $ 37,676
6:30 PM $ 0.506
+0.00%
$ -- $ 37,414
6:25 PM $ 0.494
+0.00%
$ -- $ 36,523
6:20 PM $ 0.494
+0.00%
$ -- $ 36,503
6:15 PM $ 0.503
+0.00%
$ -- $ 35,624
6:10 PM $ 0.5
+0.00%
$ -- $ 35,510
6:05 PM $ 0.499
+0.00%
$ -- $ 35,481
6:00 PM $ 0.499
+0.00%
$ -- $ 35,373
Download